德昌

5511

65.50.60(0.92%)

收盤 | 2025/11/14 13:30 更新

248成交量

7.90 (26.41)本益比 (同業平均)

跌→漲 (0.92%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
113
7
106
賣→買 (106)
投信
0
0
0
連89平 (0)
自營商
9
0
9
連2買 (11)
三大法人
122
7
115
賣→買 (115)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
106
0
9
115
3.09%
0.92%
248
2025/11/13
-60
0
2
-58
2.99%
0.46%
242
2025/11/12
146
0
-3
143
3.04%
3.66%
749
2025/11/11
-6
0
1
-5
2.90%
0.48%
125
2025/11/10
-4
0
64
60
2.90%
2.19%
426
2025/11/07
31
0
3
34
2.90%
0.00%
107
2025/11/06
61
0
0
61
2.87%
0.79%
249
2025/11/05
22
0
0
22
2.82%
0.95%
195
2025/11/04
30
0
2
32
2.79%
3.45%
837
2025/11/03
-25
0
0
-25
2.75%
1.78%
117
2025/10/31
25
0
0
25
2.78%
0.00%
53
2025/10/30
52
0
3
55
2.75%
0.16%
126
2025/10/29
58
0
0
58
2.71%
1.48%
276
2025/10/28
53
0
0
53
2.65%
0.16%
88
2025/10/27
2
0
0
2
2.61%
0.16%
115
2025/10/23
-6
0
0
-6
2.60%
0.16%
36
2025/10/22
33
0
0
33
2.61%
0.50%
76
2025/10/21
1
0
0
1
2.58%
0.49%
61
2025/10/20
-25
0
0
-25
2.58%
0.66%
147
2025/10/17
8
0
0
8
2.60%
0.17%
26
2025/10/16
-18
0
-5
-23
2.59%
0.00%
90
2025/10/15
32
0
0
32
2.61%
0.17%
112
2025/10/14
-29
0
0
-29
2.58%
0.17%
141
2025/10/13
2
0
-10
-8
2.61%
1.31%
99
2025/10/09
15
0
-1
14
2.60%
0.00%
71
2025/10/08
-4
0
0
-4
2.59%
0.16%
136
2025/10/07
25
0
0
25
2.59%
0.66%
81
2025/10/03
4
0
0
4
2.57%
0.98%
85
2025/10/02
5
0
0
5
2.57%
1.15%
47
2025/10/01
-31
0
0
-31
2.56%
1.14%
161
2025/09/30
58
0
4
62
2.59%
1.82%
141
2025/09/26
-3
0
0
-3
2.49%
0.66%
60
2025/09/25
-8
0
4
-4
2.50%
0.33%
55
2025/09/24
21
0
0
21
2.51%
0.33%
34
2025/09/23
6
0
0
6
2.49%
0.33%
58
2025/09/22
1
0
0
1
2.48%
0.49%
83
2025/09/19
10
0
3
13
2.52%
0.49%
48
2025/09/18
6
0
7
13
2.51%
0.00%
66
2025/09/17
-5
0
2
-3
2.51%
0.97%
47
2025/09/16
57
0
0
57
2.51%
1.15%
91
2025/09/15
4
0
0
4
2.46%
1.29%
92
2025/09/12
51
0
-3
48
2.46%
0.32%
107
2025/09/11
51
0
-12
39
2.42%
1.15%
143
2025/09/10
38
0
-16
22
2.37%
0.65%
182
2025/09/09
3
0
-10
-7
2.34%
0.49%
91
2025/09/08
9
0
-4
5
2.33%
0.16%
119
2025/09/05
-7
0
0
-7
2.33%
0.32%
121
2025/09/04
80
0
0
80
2.33%
0.98%
231
2025/09/03
23
0
0
23
2.26%
0.16%
42
2025/09/02
21
0
-2
19
2.24%
0.33%
87
2025/09/01
4
0
0
4
2.22%
0.66%
128
2025/08/29
13
0
0
13
2.22%
0.83%
84
2025/08/28
6
0
3
9
2.21%
0.50%
28
2025/08/27
60
0
0
60
2.20%
0.66%
130
2025/08/26
55
0
0
55
2.15%
0.17%
116
2025/08/25
8
0
0
8
2.10%
0.84%
44
2025/08/22
5
0
-1
4
2.10%
0.67%
57
2025/08/21
5
0
0
5
2.09%
0.17%
50
2025/08/20
-22
0
3
-19
2.09%
1.48%
150
2025/08/19
7
0
0
7
2.11%
0.16%
71
2025/08/18
25
0
2
27
2.10%
0.16%
96
2025/08/15
27
0
6
33
2.08%
0.50%
133
2025/08/14
9
0
-3
6
2.06%
0.17%
81
2025/08/13
-24
0
0
-24
2.05%
1.68%
249
2025/08/12
61
0
-4
57
2.06%
1.71%
147
2025/08/11
2
0
0
2
2.01%
0.86%
72
2025/08/08
1
0
0
1
2.01%
0.17%
36
2025/08/07
-18
0
0
-18
2.01%
0.17%
53
2025/08/06
-2
0
0
-2
2.02%
0.68%
27
2025/08/05
22
0
-2
20
2.02%
1.56%
81
2025/08/04
-4
0
0
-4
2.01%
1.58%
18
2025/08/01
-1
0
0
-1
2.01%
0.18%
156
2025/07/31
-23
0
-4
-27
2.01%
1.55%
182
2025/07/30
2
0
0
2
2.03%
0.00%
213
2025/07/29
-83
0
0
-83
2.03%
1.19%
156
2025/07/28
-23
0
0
-23
2.09%
0.68%
41
2025/07/25
2
0
0
2
2.11%
0.17%
15
2025/07/24
0
0
0
0
2.11%
0.34%
25
2025/07/23
35
0
0
35
2.11%
1.19%
65
2025/07/22
-15
0
-1
-16
2.08%
0.51%
56
2025/07/21
8
0
0
8
2.09%
0.84%
58
2025/07/18
-4
0
0
-4
2.08%
0.67%
71
2025/07/17
-5
0
-9
-14
2.11%
0.00%
24
2025/07/16
-4
0
-3
-7
2.11%
0.33%
50
2025/07/15
-1
0
0
-1
2.12%
0.00%
60
2025/07/14
-5
0
0
-5
2.27%
0.83%
48
2025/07/11
2
0
-5
-3
2.28%
2.54%
189
2025/07/10
-13
0
-30
-43
2.27%
0.51%
83
2025/07/09
-5
0
0
-5
2.08%
0.51%
37
2025/07/08
77
0
6
83
2.10%
0.86%
290
2025/07/07
-22
0
15
-7
2.03%
0.80%
279
2025/07/04
-24
0
0
-24
2.05%
0.00%
178
2025/07/03
-20
0
9
-11
2.08%
1.63%
375
2025/07/02
-20
0
0
-20
2.10%
0.33%
115
2025/07/01
-11
0
7
-4
2.11%
0.99%
90
2025/06/30
3
0
0
3
2.12%
0.33%
65
2025/06/27
-1
0
0
-1
2.12%
0.00%
46
2025/06/26
-2
0
-5
-7
2.12%
0.33%
78
2025/06/25
7
0
0
7
2.12%
0.50%
43
2025/06/24
2
0
1
3
2.14%
0.33%
63
2025/06/23
1
0
-1
0
2.14%
0.33%
43
2025/06/20
-6
0
0
-6
2.14%
0.33%
38
2025/06/19
-1
0
0
-1
2.14%
1.63%
81
2025/06/18
2
0
8
10
2.14%
0.00%
47
2025/06/17
-1
0
1
0
2.14%
0.66%
94
2025/06/16
-5
0
-12
-17
2.15%
0.16%
69
2025/06/13
6
0
-23
-17
2.22%
0.65%
105
2025/06/12
55
0
-5
50
2.23%
0.97%
408
2025/06/11
14
0
0
14
2.21%
1.31%
164
2025/06/10
33
0
-5
28
2.20%
4.10%
148
2025/06/09
-7
0
-19
-26
2.22%
0.51%
61
2025/06/06
-1
0
0
-1
2.23%
0.68%
26
2025/06/05
-1
0
0
-1
2.23%
0.51%
46
2025/06/04
-4
0
0
-4
2.23%
0.17%
24
2025/06/03
-2
0
0
-2
2.23%
0.34%
15
2025/06/02
-9
0
0
-9
2.24%
0.68%
25
2025/05/29
10
0
0
10
2.24%
0.34%
33
2025/05/28
5
0
0
5
2.23%
0.34%
63
2025/05/27
-24
0
0
-24
2.25%
0.00%
38
2025/05/26
-1
0
0
-1
2.27%
0.51%
27
2025/05/23
4
0
0
4
2.27%
0.17%
37
2025/05/22
3
0
0
3
2.35%
0.68%
34
2025/05/21
1
0
0
1
2.36%
0.00%
35
2025/05/20
0
0
0
0
2.47%
0.34%
27
2025/05/19
-6
0
0
-6
2.47%
0.51%
25
2025/05/16
8
0
3
11
2.52%
0.17%
29
2025/05/15
11
0
0
11
2.51%
0.85%
32

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
聯發科
2454.TW
1,230.00
15.001.20%
4,136
台達電
2308.TW
922.00
36.003.76%
17,926
元大台灣50
0050.TW
61.70
1.201.91%
203,480

櫃營建產業漲跌排行

全心投控
2718.TWO
60.20
1.502.56%
316
泰霖
8080.TWO
29.30
0.551.91%
1
皇龍
3512.TWO
21.00
0.200.96%
33
德昌
5511.TWO
65.50
0.600.92%
248
富宇
4907.TWO
38.85
0.350.91%
31

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。