德昌

5511

68.31.40(2.01%)

收盤 | 2026/01/21 13:30 更新

274成交量

8.48 (36.30)本益比 (同業平均)

漲→跌 (2.01%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
21
63
連6買 (532)
投信
0
0
0
連86平 (0)
自營商
0
5
-5
連3賣 (-8)
三大法人
84
26
58
連6買 (547)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
63
0
-5
58
3.79%
2.01%
274
2026/01/20
43
0
-2
41
3.74%
0.29%
110
2026/01/19
38
0
-1
37
3.70%
0.00%
138
2026/01/16
98
0
3
101
3.67%
1.00%
211
2026/01/15
140
0
3
143
3.58%
0.72%
220
2026/01/14
150
0
17
167
3.46%
0.87%
306
2026/01/13
-167
0
36
-131
3.32%
1.17%
658
2026/01/12
98
0
19
117
3.46%
4.43%
639
2026/01/09
43
0
0
43
3.37%
0.15%
178
2026/01/08
95
0
0
95
3.33%
0.46%
152
2026/01/07
114
0
-4
110
3.25%
2.04%
218
2026/01/06
-125
0
-12
-137
3.14%
1.85%
392
2026/01/05
41
0
-6
35
3.25%
0.46%
223
2026/01/02
21
0
0
21
3.22%
0.46%
95
2025/12/31
23
0
0
23
3.20%
0.00%
97
2025/12/30
-11
0
0
-11
3.18%
0.30%
78
2025/12/29
11
0
0
11
3.19%
0.00%
56
2025/12/26
17
0
0
17
3.18%
0.61%
81
2025/12/24
9
0
0
9
3.16%
0.15%
59
2025/12/23
4
0
0
4
3.16%
0.46%
170
2025/12/22
-25
0
0
-25
3.15%
0.76%
159
2025/12/19
1
0
0
1
3.16%
0.46%
49
2025/12/18
-6
0
0
-6
3.16%
0.46%
99
2025/12/17
9
0
0
9
3.17%
0.15%
36
2025/12/16
1
0
0
1
3.16%
0.30%
126
2025/12/15
-17
0
0
-17
3.15%
0.77%
49
2025/12/12
-1
0
0
-1
3.17%
0.31%
24
2025/12/11
-2
0
0
-2
3.17%
0.93%
135
2025/12/10
-2
0
0
-2
3.17%
0.31%
60
2025/12/09
-49
0
0
-49
3.17%
0.46%
123
2025/12/08
-8
0
0
-8
3.21%
0.46%
30
2025/12/05
7
0
0
7
3.22%
0.31%
89
2025/12/04
4
0
0
4
3.21%
0.31%
36
2025/12/03
-6
0
0
-6
3.21%
0.31%
26
2025/12/02
-11
0
0
-11
3.22%
0.15%
45
2025/12/01
-18
0
0
-18
3.23%
0.15%
47
2025/11/28
0
0
0
0
3.24%
0.46%
51
2025/11/27
23
0
0
23
3.24%
0.15%
74
2025/11/26
32
0
0
32
3.22%
0.61%
115
2025/11/25
16
0
2
18
3.19%
0.62%
77
2025/11/24
25
0
-5
20
3.18%
0.46%
202
2025/11/21
-4
0
0
-4
3.16%
0.77%
72
2025/11/20
16
0
0
16
3.16%
0.31%
77
2025/11/19
-2
0
0
-2
3.15%
0.15%
73
2025/11/18
27
0
4
31
3.15%
1.50%
185
2025/11/17
20
0
20
40
3.12%
1.53%
385
2025/11/14
106
0
9
115
3.10%
0.92%
248
2025/11/13
-60
0
2
-58
2.99%
0.46%
242
2025/11/12
146
0
-3
143
3.04%
3.66%
749
2025/11/11
-6
0
1
-5
2.90%
0.48%
125
2025/11/10
-4
0
64
60
2.90%
2.19%
426
2025/11/07
31
0
3
34
2.90%
0.00%
107
2025/11/06
61
0
0
61
2.87%
0.79%
249
2025/11/05
22
0
0
22
2.82%
0.95%
195
2025/11/04
30
0
2
32
2.79%
3.45%
837
2025/11/03
-25
0
0
-25
2.75%
1.78%
117
2025/10/31
25
0
0
25
2.78%
0.00%
53
2025/10/30
52
0
3
55
2.75%
0.16%
126
2025/10/29
58
0
0
58
2.71%
1.48%
276
2025/10/28
53
0
0
53
2.65%
0.16%
88
2025/10/27
2
0
0
2
2.61%
0.16%
115
2025/10/23
-6
0
0
-6
2.60%
0.16%
36
2025/10/22
33
0
0
33
2.61%
0.50%
76
2025/10/21
1
0
0
1
2.58%
0.49%
61
2025/10/20
-25
0
0
-25
2.58%
0.66%
147
2025/10/17
8
0
0
8
2.60%
0.17%
26
2025/10/16
-18
0
-5
-23
2.59%
0.00%
90
2025/10/15
32
0
0
32
2.61%
0.17%
112
2025/10/14
-29
0
0
-29
2.58%
0.17%
141
2025/10/13
2
0
-10
-8
2.61%
1.31%
99
2025/10/09
15
0
-1
14
2.60%
0.00%
71
2025/10/08
-4
0
0
-4
2.59%
0.16%
136
2025/10/07
25
0
0
25
2.59%
0.66%
81
2025/10/03
4
0
0
4
2.57%
0.98%
85
2025/10/02
5
0
0
5
2.57%
1.15%
47
2025/10/01
-31
0
0
-31
2.56%
1.14%
161
2025/09/30
58
0
4
62
2.59%
1.82%
141
2025/09/26
-3
0
0
-3
2.49%
0.66%
60
2025/09/25
-8
0
4
-4
2.50%
0.33%
55
2025/09/24
21
0
0
21
2.51%
0.33%
34
2025/09/23
6
0
0
6
2.49%
0.33%
58
2025/09/22
1
0
0
1
2.48%
0.49%
83
2025/09/19
10
0
3
13
2.52%
0.49%
48
2025/09/18
6
0
7
13
2.51%
0.00%
66
2025/09/17
-5
0
2
-3
2.51%
0.97%
47
2025/09/16
57
0
0
57
2.51%
1.15%
91
2025/09/15
4
0
0
4
2.46%
1.29%
92
2025/09/12
51
0
-3
48
2.46%
0.32%
107
2025/09/11
51
0
-12
39
2.42%
1.15%
143
2025/09/10
38
0
-16
22
2.37%
0.65%
182
2025/09/09
3
0
-10
-7
2.34%
0.49%
91
2025/09/08
9
0
-4
5
2.33%
0.16%
119
2025/09/05
-7
0
0
-7
2.33%
0.32%
121
2025/09/04
80
0
0
80
2.33%
0.98%
231
2025/09/03
23
0
0
23
2.26%
0.16%
42
2025/09/02
21
0
-2
19
2.24%
0.33%
87
2025/09/01
4
0
0
4
2.22%
0.66%
128
2025/08/29
13
0
0
13
2.22%
0.83%
84
2025/08/28
6
0
3
9
2.21%
0.50%
28
2025/08/27
60
0
0
60
2.20%
0.66%
130
2025/08/26
55
0
0
55
2.15%
0.17%
116
2025/08/25
8
0
0
8
2.10%
0.84%
44
2025/08/22
5
0
-1
4
2.10%
0.67%
57
2025/08/21
5
0
0
5
2.09%
0.17%
50
2025/08/20
-22
0
3
-19
2.09%
1.48%
150
2025/08/19
7
0
0
7
2.11%
0.16%
71
2025/08/18
25
0
2
27
2.10%
0.16%
96
2025/08/15
27
0
6
33
2.08%
0.50%
133
2025/08/14
9
0
-3
6
2.06%
0.17%
81
2025/08/13
-24
0
0
-24
2.05%
1.68%
249
2025/08/12
61
0
-4
57
2.06%
1.71%
147
2025/08/11
2
0
0
2
2.01%
0.86%
72
2025/08/08
1
0
0
1
2.01%
0.17%
36
2025/08/07
-18
0
0
-18
2.01%
0.17%
53
2025/08/06
-2
0
0
-2
2.02%
0.68%
27
2025/08/05
22
0
-2
20
2.02%
1.56%
81
2025/08/04
-4
0
0
-4
2.01%
1.58%
18
2025/08/01
-1
0
0
-1
2.01%
0.18%
156
2025/07/31
-23
0
-4
-27
2.01%
1.55%
182
2025/07/30
2
0
0
2
2.03%
0.00%
213
2025/07/29
-83
0
0
-83
2.03%
1.19%
156
2025/07/28
-23
0
0
-23
2.09%
0.68%
41
2025/07/25
2
0
0
2
2.11%
0.17%
15
2025/07/24
0
0
0
0
2.11%
0.34%
25
2025/07/23
35
0
0
35
2.11%
1.19%
65
2025/07/22
-15
0
-1
-16
2.08%
0.51%
56

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
聯發科
2454.TW
1,465.00
20.001.35%
8,428
元大台灣50
0050.TW
71.90
0.701.03%
161,097
台達電
2308.TW
1,135.00
5.000.44%
18,077

櫃營建產業漲跌排行

聯上
4113.TWO
21.80
0.200.93%
821
富裔
6264.TWO
7.12
0.050.71%
82
皇龍
3512.TWO
21.35
0.050.23%
38
亞昕
5213.TWO
25.15
0.050.20%
486
三圓
4416.TWO
29.75
0.050.17%
110

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。