德昌

5511

櫃營建

59.00.10(0.17%)

收盤 | 2025/05/23 13:30 更新

37成交量

8.02 (17.49)本益比 (同業平均)

漲→跌 (0.17%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
4
4
連3買 (8)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連5平 (0)
三大法人
8
4
4
連3買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
4
0
0
4
2.27%
0.17%
37
2025/05/22
3
0
0
3
2.35%
0.68%
34
2025/05/21
1
0
0
1
2.36%
0.00%
35
2025/05/20
0
0
0
0
2.47%
0.34%
27
2025/05/19
-6
0
0
-6
2.47%
0.51%
25
2025/05/16
8
0
3
11
2.52%
0.17%
29
2025/05/15
11
0
0
11
2.51%
0.85%
32
2025/05/14
5
0
0
5
2.50%
0.17%
26
2025/05/13
-2
0
0
-2
2.50%
0.00%
51
2025/05/12
11
0
0
11
2.50%
1.34%
57
2025/05/09
4
0
0
4
2.50%
0.34%
31
2025/05/08
21
0
0
21
2.50%
1.19%
45
2025/05/07
13
0
0
13
2.48%
0.17%
27
2025/05/06
21
0
-3
18
2.47%
1.03%
58
2025/05/05
-32
0
0
-32
2.45%
0.34%
72
2025/05/02
19
0
0
19
2.47%
1.40%
49
2025/04/30
-9
0
0
-9
2.42%
0.35%
25
2025/04/29
3
0
5
8
2.42%
1.78%
29
2025/04/28
-1
0
0
-1
2.42%
0.18%
17
2025/04/25
29
0
0
29
2.42%
2.55%
65
2025/04/24
-4
0
0
-4
2.40%
0.00%
34
2025/04/23
13
0
5
18
2.40%
1.11%
72
2025/04/22
-4
0
-2
-6
2.39%
0.37%
45
2025/04/21
-1
0
0
-1
2.39%
1.64%
85
2025/04/18
-8
0
0
-8
2.39%
0.00%
15
2025/04/17
-1
0
0
-1
2.41%
0.90%
70
2025/04/16
0
0
0
0
2.41%
2.12%
63
2025/04/15
28
0
6
34
2.43%
2.17%
84
2025/04/14
-79
0
-3
-82
2.41%
0.00%
131
2025/04/11
2
0
2
4
2.48%
0.18%
119
2025/04/10
16
0
0
16
2.48%
9.90%
227
2025/04/09
131
0
-3
128
2.47%
6.48%
690
2025/04/08
17
0
-1
16
2.35%
2.35%
385
2025/04/07
-67
0
0
-67
2.33%
9.93%
816
2025/04/02
-7
0
0
-7
2.39%
0.66%
31
2025/04/01
6
0
4
10
2.40%
1.33%
66
2025/03/31
-104
0
-31
-135
2.40%
1.47%
264
2025/03/28
-53
0
-29
-82
2.48%
1.77%
152
2025/03/27
-30
0
-28
-58
2.52%
0.32%
85
2025/03/26
-16
0
0
-16
2.54%
0.32%
56
2025/03/25
-40
0
0
-40
2.56%
0.48%
93
2025/03/24
-18
0
0
-18
2.59%
0.48%
90
2025/03/21
5
0
0
5
2.60%
0.16%
75
2025/03/20
-7
0
0
-7
2.60%
0.48%
35
2025/03/19
-8
0
6
-2
2.61%
0.48%
43
2025/03/18
-55
0
0
-55
2.62%
0.81%
204
2025/03/17
-44
0
0
-44
2.66%
2.05%
221
2025/03/14
-21
0
-8
-29
2.69%
0.16%
99
2025/03/13
-60
0
-3
-63
2.70%
0.63%
224
2025/03/12
-126
0
-12
-138
2.76%
2.30%
401
2025/03/11
-2
0
0
-2
2.87%
1.51%
217
2025/03/10
11
0
0
11
2.88%
0.30%
176
2025/03/07
15
0
1
16
2.87%
0.92%
168
2025/03/06
-1
0
0
-1
2.86%
0.76%
124
2025/03/05
43
0
-2
41
2.87%
0.92%
95
2025/03/04
27
0
0
27
2.84%
0.46%
173
2025/03/03
14
0
0
14
2.81%
0.61%
90
2025/02/27
15
0
1
16
2.80%
0.46%
138
2025/02/26
12
0
0
12
2.79%
0.15%
50
2025/02/25
31
0
5
36
2.80%
0.31%
153
2025/02/24
31
0
0
31
2.84%
0.15%
238
2025/02/21
5
0
0
5
2.82%
0.61%
185
2025/02/20
26
0
0
26
2.87%
1.24%
226
2025/02/19
66
0
0
66
2.85%
1.58%
221
2025/02/18
19
0
13
32
2.81%
0.31%
76
2025/02/17
7
0
-5
2
2.83%
0.32%
85
2025/02/14
22
0
0
22
2.87%
0.48%
113
2025/02/13
30
0
14
44
2.87%
0.48%
130
2025/02/12
4
0
14
18
2.84%
0.00%
73
2025/02/11
29
0
-1
28
2.84%
0.79%
174
2025/02/10
38
0
12
50
2.81%
0.16%
93
2025/02/07
3
0
0
3
2.83%
0.32%
52
2025/02/06
45
0
7
52
2.83%
2.42%
140
2025/02/05
15
0
-12
3
2.79%
0.32%
81
2025/02/04
-20
0
-30
-50
2.78%
0.64%
110
2025/02/03
17
0
0
17
2.80%
0.00%
90
2025/01/22
25
0
0
25
2.78%
0.32%
89
2025/01/21
14
0
-18
-4
2.75%
1.12%
115
2025/01/20
37
0
-12
25
2.74%
0.16%
112
2025/01/17
1
0
-1
0
2.71%
0.32%
64
2025/01/16
4
0
0
4
2.70%
0.95%
50
2025/01/15
34
0
0
34
2.72%
0.48%
91
2025/01/14
18
0
19
37
2.69%
0.32%
71
2025/01/13
52
0
-30
22
2.67%
2.30%
268
2025/01/10
-24
0
-25
-49
2.63%
0.49%
136
2025/01/09
-76
0
9
-67
2.65%
2.70%
195
2025/01/08
26
0
0
26
2.71%
0.32%
80
2025/01/07
-26
0
10
-16
2.73%
0.94%
201
2025/01/06
33
0
3
36
2.79%
0.31%
110
2025/01/03
33
0
10
43
2.81%
0.31%
284
2025/01/02
186
0
19
205
2.78%
1.75%
341
2024/12/31
46
0
4
50
2.62%
0.48%
106
2024/12/30
13
0
0
13
2.58%
0.16%
87
2024/12/27
27
0
-4
23
2.57%
0.48%
115
2024/12/26
27
0
0
27
2.55%
0.16%
96
2024/12/25
14
0
0
14
2.53%
0.16%
66
2024/12/24
30
0
0
30
2.51%
0.00%
117
2024/12/23
52
0
0
52
2.49%
1.13%
168
2024/12/20
7
0
0
7
2.45%
0.80%
87
2024/12/19
31
0
0
31
2.47%
0.32%
68
2024/12/18
29
0
0
29
2.44%
0.16%
93
2024/12/17
30
0
0
30
2.42%
0.16%
110
2024/12/16
63
0
0
63
2.45%
0.32%
130
2024/12/13
45
0
0
45
2.39%
0.48%
136
2024/12/12
-14
0
0
-14
2.37%
0.64%
94
2024/12/11
-12
0
0
-12
2.38%
0.47%
133
2024/12/10
0
0
0
0
2.41%
0.16%
59
2024/12/09
44
0
-3
41
2.44%
0.16%
156
2024/12/06
144
0
0
144
2.40%
1.44%
316
2024/12/05
28
0
0
28
2.27%
0.32%
72
2024/12/04
34
0
0
34
2.26%
0.48%
79
2024/12/03
45
0
0
45
2.23%
0.65%
74
2024/12/02
32
0
0
32
2.19%
0.00%
91
2024/11/29
25
0
0
25
2.19%
0.00%
72
2024/11/28
6
0
0
6
2.17%
0.80%
61
2024/11/27
8
0
-1
7
2.19%
0.80%
109
2024/11/26
95
0
2
97
2.21%
1.13%
156
2024/11/25
14
0
0
14
2.13%
0.16%
39

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

士開
5324.TWO
14.35
0.402.87%
5,684
富裔
6264.TWO
8.21
0.101.23%
28
鉅陞
5529.TWO
31.20
0.351.13%
45
理銘
6212.TWO
49.35
0.551.13%
13
惠普
8424.TWO
73.80
0.801.10%
14

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。