松普

5488

櫃電子零組件

8.800.22(2.56%)

收盤 | 2025/04/25 13:30 更新

270成交量

880.00 (51.56)本益比 (同業平均)

漲→跌 (0.12%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
62
24
38
連10賣→買 (38)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連6平 (0)
三大法人
62
24
38
連10賣→買 (38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
38
0
0
38
2.42%
2.56%
270
2025/04/24
-29
0
0
-29
2.38%
0.12%
194
2025/04/23
-11
0
0
-11
2.41%
4.76%
224
2025/04/22
-73
0
0
-73
2.42%
6.07%
298
2025/04/21
-195
0
0
-195
2.50%
2.68%
469
2025/04/18
-39
0
0
-39
2.71%
5.53%
202
2025/04/17
-42
0
1
-41
2.76%
0.83%
182
2025/04/16
-54
0
0
-54
2.80%
2.99%
173
2025/04/15
-17
0
0
-17
2.86%
6.23%
209
2025/04/14
-71
0
0
-71
2.88%
1.87%
338
2025/04/11
-58
0
-1
-59
3.01%
0.25%
370
2025/04/10
60
0
0
60
3.08%
9.88%
483
2025/04/09
-121
0
1
-120
3.01%
10.00%
697
2025/04/08
-252
0
0
-252
3.14%
10.00%
1,271
2025/04/07
0
0
0
0
3.44%
10.00%
78
2025/04/02
-103
0
0
-103
3.44%
0.99%
310
2025/04/01
6
0
0
6
3.55%
1.71%
127
2025/03/31
-67
0
0
-67
3.54%
5.43%
766
2025/03/28
61
0
0
61
3.61%
2.78%
498
2025/03/27
17
0
0
17
3.55%
0.92%
77
2025/03/26
-5
0
0
-5
3.53%
0.93%
113
2025/03/25
-107
0
0
-107
3.54%
2.70%
381
2025/03/24
-71
0
0
-71
3.66%
0.89%
181
2025/03/21
-17
0
0
-17
3.73%
0.45%
153
2025/03/20
5
0
0
5
3.74%
0.00%
81
2025/03/19
-42
0
0
-42
3.73%
0.45%
134
2025/03/18
-15
0
0
-15
3.78%
0.00%
75
2025/03/17
-1
0
0
-1
3.80%
0.00%
104
2025/03/14
23
0
0
23
3.79%
0.00%
234
2025/03/13
-65
0
0
-65
3.75%
2.18%
374
2025/03/12
-47
0
0
-47
3.82%
3.62%
452
2025/03/11
-75
0
-1
-76
3.86%
0.90%
390
2025/03/10
-4
0
1
-3
3.94%
0.89%
387
2025/03/07
-130
0
0
-130
3.94%
2.17%
465
2025/03/06
-184
0
0
-184
4.08%
2.13%
355
2025/03/05
-30
0
0
-30
4.28%
0.86%
188
2025/03/04
-113
0
0
-113
4.30%
1.69%
457
2025/03/03
-141
0
0
-141
4.41%
2.47%
470
2025/02/27
-39
0
0
-39
4.55%
2.41%
531
2025/02/26
-18
0
0
-18
4.58%
0.00%
216
2025/02/25
-91
0
0
-91
4.59%
0.80%
317
2025/02/24
7
0
0
7
4.68%
0.40%
253
2025/02/21
18
0
0
18
4.68%
0.00%
260
2025/02/20
-62
0
0
-62
4.65%
0.79%
236
2025/02/19
0
0
0
0
4.76%
1.61%
290
2025/02/18
-80
0
0
-80
4.77%
0.80%
253
2025/02/17
-238
0
0
-238
4.83%
0.79%
504
2025/02/14
81
0
0
81
5.07%
3.28%
723
2025/02/13
17
0
0
17
4.98%
1.24%
302
2025/02/12
-174
0
0
-174
4.96%
0.00%
435
2025/02/11
-119
0
0
-119
5.13%
0.42%
371
2025/02/10
-141
0
0
-141
5.27%
1.23%
409
2025/02/07
-106
0
0
-106
5.42%
0.41%
332
2025/02/06
-51
0
0
-51
5.53%
0.41%
477
2025/02/05
-23
0
0
-23
5.59%
1.25%
285
2025/02/04
-79
0
0
-79
5.66%
0.42%
353
2025/02/03
-242
0
0
-242
5.74%
1.24%
572
2025/01/22
49
0
0
49
6.01%
0.00%
300
2025/01/21
-15
0
0
-15
5.97%
0.00%
99
2025/01/20
110
0
0
110
5.99%
0.41%
242
2025/01/17
-66
0
0
-66
5.86%
2.03%
241
2025/01/16
-87
0
0
-87
5.93%
0.82%
304
2025/01/15
9
0
0
9
6.03%
0.83%
153
2025/01/14
91
0
0
91
6.02%
1.26%
342
2025/01/13
-98
0
0
-98
5.92%
2.05%
419
2025/01/10
146
0
0
146
6.01%
1.67%
560
2025/01/09
23
0
0
23
5.84%
2.44%
450
2025/01/08
-4
0
0
-4
5.82%
0.81%
208
2025/01/07
-145
0
0
-145
5.82%
2.36%
445
2025/01/06
82
0
0
82
5.97%
0.79%
283
2025/01/03
-151
0
0
-151
5.88%
1.95%
414
2025/01/02
83
0
0
83
6.05%
0.77%
336
2024/12/31
28
0
0
28
5.97%
0.39%
350
2024/12/30
35
0
0
35
5.96%
1.18%
316
2024/12/27
-74
0
0
-74
5.93%
1.54%
379
2024/12/26
-109
0
0
-109
6.01%
0.38%
414
2024/12/25
-23
0
0
-23
6.13%
1.17%
399
2024/12/24
-142
0
0
-142
6.15%
0.00%
369
2024/12/23
-263
0
0
-263
6.31%
4.05%
894
2024/12/20
-177
0
0
-177
6.59%
0.00%
604
2024/12/19
40
0
1
41
6.78%
1.98%
506
2024/12/18
-18
0
0
-18
6.74%
0.00%
488
2024/12/17
-92
0
-1
-93
6.76%
0.00%
678
2024/12/16
201
0
1
202
6.86%
3.08%
926
2024/12/13
-81
0
-1
-82
6.64%
1.52%
572
2024/12/12
102
0
0
102
6.72%
2.22%
1,203
2024/12/11
14
0
0
14
6.61%
5.59%
2,093
2024/12/10
-98
0
0
-98
6.59%
2.05%
981
2024/12/09
-165
0
0
-165
6.70%
2.67%
900
2024/12/06
-190
0
0
-190
6.87%
0.66%
737
2024/12/05
-82
0
0
-82
7.07%
1.31%
902
2024/12/04
713
0
0
713
7.16%
5.15%
2,242
2024/12/03
90
0
0
90
6.38%
2.02%
1,222
2024/12/02
-145
0
0
-145
6.28%
3.26%
978
2024/11/29
153
0
0
153
6.44%
2.68%
821
2024/11/28
69
0
-8
61
6.28%
3.24%
1,444
2024/11/27
184
0
0
184
6.21%
1.28%
2,031
2024/11/26
-252
0
0
-252
6.01%
0.95%
1,829
2024/11/25
667
0
0
667
6.28%
3.95%
2,108
2024/11/22
-184
0
0
-184
5.55%
1.94%
2,834
2024/11/21
202
0
0
202
5.75%
3.68%
2,821
2024/11/20
213
0
0
213
5.53%
2.05%
3,284
2024/11/19
183
0
0
183
5.29%
0.69%
1,203
2024/11/18
129
0
-190
-61
5.09%
1.69%
1,499
2024/11/15
117
0
-135
-18
4.95%
2.63%
2,000
2024/11/14
136
0
0
136
4.82%
0.33%
3,263
2024/11/13
-406
0
-15
-421
4.67%
6.44%
11,681
2024/11/12
128
0
0
128
5.10%
4.15%
7,063
2024/11/11
396
0
0
396
4.95%
7.19%
5,490
2024/11/08
-202
0
1
-201
4.52%
0.34%
934
2024/11/07
342
0
0
342
4.71%
1.38%
2,775
2024/11/06
158
0
0
158
4.33%
0.34%
1,157
2024/11/05
306
0
23
329
4.15%
3.94%
2,445
2024/11/04
-55
0
0
-55
3.82%
2.45%
1,421
2024/11/01
417
0
0
417
3.88%
0.00%
1,948
2024/10/30
305
0
0
305
3.43%
6.84%
5,215
2024/10/29
-1,489
0
-53
-1,542
3.09%
4.36%
24,719
2024/10/28
-563
0
1
-562
4.69%
9.93%
19,653

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

萬旭
6134.TWO
20.90
1.9010.00%
369
映興
3597.TWO
27.80
1.706.51%
432
台燿
6274.TWO
135.50
8.006.27%
7,295
英濟
3294.TWO
27.90
1.455.48%
2,515
業強
6124.TWO
25.00
1.154.82%
19

相關概念股

華為
2.16%
17.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。