松普

5488

櫃電子零組件

11.300.50(4.24%)

收盤 | 2024/04/19 14:30 更新

617成交量

28.78 (71.83)本益比 (同業平均)

連2漲→跌 (4.24%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
205
-115
連2賣 (-125)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連5平 (0)
三大法人
90
205
-115
連2賣 (-125)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-115
0
0
-115
2.16%
4.24%
617
2024/04/18
-10
0
0
-10
2.33%
1.29%
428
2024/04/17
4
0
0
4
2.35%
1.75%
572
2024/04/16
348
0
0
348
2.36%
3.78%
935
2024/04/15
-117
0
0
-117
1.98%
2.86%
753
2024/04/12
160
0
1
161
2.11%
0.41%
558
2024/04/11
-121
0
0
-121
1.98%
2.79%
927
2024/04/10
-25
0
0
-25
2.11%
0.80%
975
2024/04/09
-31
0
1
-30
2.13%
0.00%
631
2024/04/08
-97
0
0
-97
2.17%
2.05%
853
2024/04/03
220
0
0
220
2.28%
2.40%
1,191
2024/04/02
-133
0
0
-133
2.03%
1.96%
645
2024/04/01
-13
0
0
-13
2.19%
0.79%
731
2024/03/29
-159
0
0
-159
2.21%
2.32%
1,119
2024/03/28
-65
0
0
-65
2.44%
1.15%
1,312
2024/03/27
199
0
0
199
2.52%
0.38%
926
2024/03/26
-457
0
0
-457
2.30%
1.51%
1,722
2024/03/25
365
0
0
365
2.77%
1.12%
1,816
2024/03/22
285
0
0
285
2.56%
0.37%
1,140
2024/03/21
225
0
0
225
2.25%
0.37%
1,722
2024/03/20
75
0
0
75
1.98%
2.90%
2,380
2024/03/19
-45
0
0
-45
1.88%
1.43%
1,702
2024/03/18
-184
0
0
-184
1.90%
2.94%
2,746
2024/03/15
-419
0
0
-419
2.12%
1.45%
1,388
2024/03/14
299
0
0
299
2.53%
2.47%
2,311
2024/03/13
-143
0
0
-143
2.20%
3.74%
4,272
2024/03/12
-569
0
0
-569
2.35%
1.34%
2,645
2024/03/11
-628
0
0
-628
2.97%
1.97%
5,665
2024/03/08
1,099
0
0
1,099
3.61%
9.79%
9,972
2024/03/07
-133
0
0
-133
2.45%
7.16%
15,903
2024/03/06
955
0
0
955
2.52%
8.36%
15,224
2024/03/05
-875
0
0
-875
1.48%
7.37%
20,844
2024/03/04
1,176
0
0
1,176
2.37%
9.86%
10,175
2024/03/01
312
0
0
312
1.06%
1.73%
3,581
2024/02/29
-341
0
0
-341
0.75%
3.21%
6,085
2024/02/27
-471
0
0
-471
1.17%
0.72%
3,596
2024/02/26
50
0
0
50
1.67%
0.72%
5,543
2024/02/23
26
0
0
26
1.61%
1.47%
3,662
2024/02/22
142
0
0
142
1.62%
4.23%
6,911
2024/02/21
256
0
0
256
1.45%
9.65%
13,565
2024/02/20
-196
0
0
-196
1.14%
1.52%
1,583
2024/02/19
443
0
0
443
1.37%
1.13%
2,302
2024/02/16
-518
0
0
-518
0.85%
3.91%
4,288
2024/02/15
782
0
0
782
1.35%
7.56%
3,120
2024/02/05
-28
0
0
-28
0.48%
1.65%
1,493
2024/02/02
86
0
0
86
0.53%
0.41%
1,015
2024/02/01
-9
0
0
-9
0.47%
2.43%
1,456
2024/01/31
9
0
0
9
0.47%
1.20%
1,104
2024/01/30
174
0
0
174
0.49%
0.00%
1,858
2024/01/29
115
0
0
115
0.29%
0.40%
2,783
2024/01/26
-163
0
0
-163
0.12%
0.40%
1,856
2024/01/25
17
0
0
17
0.39%
1.64%
3,061
2024/01/24
-84
0
0
-84
0.34%
2.01%
3,462
2024/01/23
-92
0
0
-92
0.43%
1.19%
2,922
2024/01/22
-2
0
0
-2
0.50%
4.56%
6,647
2024/01/19
-513
0
0
-513
0.44%
0.84%
5,658
2024/01/18
63
0
0
63
0.93%
4.78%
7,189
2024/01/17
-372
0
0
-372
0.81%
5.46%
19,876
2024/01/16
-106
0
0
-106
1.18%
9.68%
5,963
2024/01/15
-5
0
0
-5
1.30%
0.46%
224
2024/01/12
47
0
0
47
1.30%
0.46%
344
2024/01/11
44
0
0
44
1.25%
0.00%
289
2024/01/10
-31
0
0
-31
1.20%
1.81%
319
2024/01/09
-16
0
0
-16
1.24%
0.00%
274
2024/01/08
-32
0
0
-32
1.26%
0.45%
265
2024/01/05
4
0
0
4
1.29%
0.00%
413
2024/01/04
-10
0
0
-10
1.29%
0.45%
275
2024/01/03
28
0
0
28
1.30%
0.00%
261
2024/01/02
13
0
0
13
1.27%
0.00%
201
2023/12/29
12
0
0
12
1.27%
0.45%
489
2023/12/28
38
0
0
38
1.25%
0.44%
244
2023/12/27
-6
0
0
-6
1.21%
0.44%
317
2023/12/26
0
0
0
0
1.22%
0.89%
231
2023/12/25
-48
0
0
-48
1.22%
0.44%
155
2023/12/22
21
0
0
21
1.28%
0.45%
188
2023/12/21
16
0
0
16
1.26%
1.75%
362
2023/12/20
49
0
0
49
1.24%
0.88%
286
2023/12/19
-41
0
0
-41
1.15%
0.88%
311
2023/12/18
-32
0
0
-32
1.20%
0.44%
179
2023/12/15
25
0
0
25
1.24%
0.87%
299
2023/12/14
-108
0
0
-108
1.22%
0.00%
305
2023/12/13
117
0
0
117
1.32%
2.67%
625
2023/12/12
-42
0
0
-42
1.19%
0.44%
440
2023/12/11
59
0
0
59
1.23%
0.00%
274
2023/12/08
-5
0
0
-5
1.13%
0.88%
276
2023/12/07
-5
0
0
-5
1.14%
0.00%
209
2023/12/06
-25
0
0
-25
1.13%
0.44%
244
2023/12/05
-91
0
0
-91
1.16%
0.87%
306
2023/12/04
28
0
0
28
1.28%
1.28%
446
2023/12/01
284
0
0
284
1.26%
0.86%
521
2023/11/30
52
0
0
52
0.95%
2.20%
315
2023/11/29
3
0
0
3
0.90%
0.44%
308
2023/11/28
-2
0
0
-2
0.89%
0.44%
223
2023/11/27
-73
0
0
-73
0.89%
2.17%
263
2023/11/24
-8
0
0
-8
0.96%
0.44%
169
2023/11/23
-21
0
0
-21
0.96%
0.44%
269
2023/11/22
-23
0
0
-23
0.98%
0.87%
303
2023/11/21
-118
0
0
-118
0.99%
0.00%
2,021
2023/11/20
12
0
0
12
1.11%
0.43%
173
2023/11/17
-43
0
0
-43
1.10%
0.00%
253
2023/11/16
130
0
0
130
1.15%
2.67%
467
2023/11/15
79
0
-284
-205
1.00%
0.00%
521
2023/11/14
37
0
0
37
0.92%
0.00%
317
2023/11/13
-35
0
0
-35
0.88%
1.32%
143
2023/11/10
46
0
0
46
0.91%
0.88%
249
2023/11/09
-40
0
0
-40
0.86%
2.16%
460
2023/11/08
35
0
0
35
0.90%
0.00%
285
2023/11/07
-67
0
0
-67
0.89%
0.43%
252
2023/11/06
123
0
0
123
0.96%
0.85%
854
2023/11/03
36
0
0
36
0.82%
0.43%
500
2023/11/02
26
0
0
26
0.78%
2.49%
708
2023/11/01
76
0
0
76
0.75%
9.05%
1,681
2023/10/31
-33
0
0
-33
0.66%
4.74%
577
2023/10/30
3
0
0
3
0.69%
0.85%
150
2023/10/27
-38
0
0
-38
0.69%
0.86%
246
2023/10/26
-1
0
0
-1
0.73%
0.85%
309
2023/10/25
22
0
0
22
0.71%
2.63%
883
2023/10/24
73
0
0
73
0.68%
2.24%
373
2023/10/23
26
0
0
26
0.60%
1.36%
240
2023/10/20
-39
0
0
-39
0.57%
0.90%
723

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

雲科
3191.TWO
22.00
0.552.56%
13
高技
5439.TWO
113.50
1.501.34%
2,326
同協
5460.TWO
13.85
0.151.09%
31
倉和
6538.TWO
158.00
1.000.64%
3,356
慶生
6210.TWO
24.90
0.050.20%
12

相關概念股

華為供應鏈
2.32%
3.02%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。