中美晶

5483

121.02.50(2.11%)

收盤 | 2026/01/22 14:30 更新

11,479成交量

25.54 (95.86)本益比 (同業平均)

跌→漲 (2.11%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,779
3,508
1,271
連7買 (10,954)
投信
14
36
-22
連7賣 (-8,276)
自營商
127
164
-37
連3買→賣 (-37)
三大法人
4,920
3,708
1,212
賣→買 (1,212)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
1,271
-22
-37
1,212
20.78%
2.11%
11,479
2026/01/21
205
-434
25
-203
20.55%
0.42%
16,130
2026/01/20
3,186
-2,887
166
464
20.43%
0.85%
11,961
2026/01/19
1,749
-820
97
1,026
19.92%
2.61%
5,711
2026/01/16
887
-1,395
-90
-599
19.64%
2.13%
7,105
2026/01/15
896
-731
-457
-292
19.50%
1.67%
7,805
2026/01/14
2,760
-1,987
532
1,305
19.36%
1.70%
24,940
2026/01/13
-140
288
-175
-27
18.85%
1.67%
8,664
2026/01/12
-1,467
161
250
-1,056
18.84%
4.37%
10,458
2026/01/09
1,776
-53
-53
1,670
18.96%
0.43%
6,155
2026/01/08
-939
-48
-238
-1,224
18.68%
6.50%
12,064
2026/01/07
-1,701
3,019
-67
1,251
18.81%
4.64%
17,091
2026/01/06
-212
1,863
273
1,923
18.93%
5.33%
21,426
2026/01/05
-2,138
722
-90
-1,506
18.85%
1.81%
12,330
2026/01/02
-1,382
1,053
108
-221
19.01%
3.76%
11,373
2025/12/31
-2,929
1,044
29
-1,857
19.11%
2.40%
11,861
2025/12/30
635
805
98
1,538
19.54%
3.48%
5,755
2025/12/29
515
1,330
72
1,917
19.41%
0.99%
6,074
2025/12/26
539
9
32
580
19.32%
0.00%
2,588
2025/12/24
-543
21
2
-520
19.23%
1.46%
4,650
2025/12/23
514
720
-12
1,222
19.30%
0.49%
4,929
2025/12/22
2,577
-2,121
112
568
19.20%
0.99%
5,824
2025/12/19
1,405
-1,007
42
440
18.77%
0.49%
9,643
2025/12/18
1,059
-1,744
5
-681
18.52%
2.86%
6,262
2025/12/17
1,279
-1,624
268
-76
18.33%
3.96%
12,498
2025/12/16
1,261
-1,632
-1
-373
18.08%
0.00%
5,003
2025/12/15
5
-357
34
-318
17.86%
2.42%
2,316
2025/12/12
-148
-259
-4
-411
17.82%
0.00%
2,026
2025/12/11
-235
-79
8
-307
17.83%
0.96%
2,130
2025/12/10
29
-138
1
-108
17.84%
0.48%
1,419
2025/12/09
481
-97
-20
364
17.82%
0.00%
1,803
2025/12/08
346
-97
34
283
17.73%
1.45%
1,399
2025/12/05
-260
-28
-51
-339
17.66%
1.43%
1,319
2025/12/04
-155
-41
-35
-231
17.65%
0.48%
1,600
2025/12/03
-49
-108
-3
-160
17.65%
0.00%
2,438
2025/12/02
-130
697
50
616
17.64%
0.97%
2,667
2025/12/01
-1,514
705
-106
-915
17.64%
1.43%
4,325
2025/11/28
515
-29
50
537
17.80%
1.94%
2,640
2025/11/27
381
-32
21
370
17.68%
1.48%
2,195
2025/11/26
509
-12
-75
422
17.61%
2.40%
4,844
2025/11/25
327
34
68
430
17.51%
2.97%
3,531
2025/11/24
-504
74
70
-360
17.33%
2.75%
3,018
2025/11/21
-1,478
1,015
-134
-598
17.46%
1.70%
3,828
2025/11/20
-978
759
96
-123
17.62%
3.09%
3,807
2025/11/19
-1,790
-26
-231
-2,047
17.77%
2.71%
4,487
2025/11/18
-1,099
464
-268
-903
17.99%
1.77%
5,352
2025/11/17
-717
-9
-76
-802
18.11%
1.46%
3,468
2025/11/14
-762
-92
4
-850
18.22%
1.44%
3,537
2025/11/13
-185
-264
9
-440
18.28%
0.48%
4,276
2025/11/12
-891
19
-33
-905
18.26%
0.47%
3,161
2025/11/11
989
-2,016
-42
-1,069
18.39%
1.40%
6,207
2025/11/10
-1,695
-49
-188
-1,931
18.19%
6.96%
9,150
2025/11/07
20
-181
-20
-180
18.39%
1.71%
3,496
2025/11/06
-312
-244
-115
-672
18.36%
2.09%
5,988
2025/11/05
1,751
-28
-3
1,720
18.40%
1.24%
7,252
2025/11/04
-465
-15
-394
-874
18.07%
4.35%
5,347
2025/11/03
456
-84
249
621
18.12%
1.20%
4,186
2025/10/31
-307
-125
57
-375
18.03%
0.40%
2,759
2025/10/30
860
-114
-190
556
18.08%
0.79%
4,671
2025/10/29
682
-294
99
487
17.89%
0.40%
4,676
2025/10/28
1,702
-204
-2
1,496
17.78%
3.08%
7,496
2025/10/27
-801
-170
-200
-1,171
17.49%
0.76%
10,307
2025/10/23
1,020
-61
160
1,119
17.53%
1.95%
8,394
2025/10/22
-193
-43
-244
-479
17.35%
0.77%
8,056
2025/10/21
-1,474
-324
938
-860
17.36%
3.60%
26,620
2025/10/20
361
375
343
1,079
17.43%
2.88%
5,970
2025/10/17
-546
-223
-83
-853
17.36%
3.57%
5,425
2025/10/16
466
-73
125
517
17.45%
2.02%
16,478
2025/10/15
2,453
31
479
2,963
17.35%
5.56%
8,219
2025/10/14
845
-54
-63
728
16.91%
2.90%
6,312
2025/10/13
374
-41
-182
151
16.77%
0.41%
5,922
2025/10/09
1,089
-299
-33
758
16.71%
0.00%
5,296
2025/10/08
450
-88
-66
295
16.52%
0.41%
4,042
2025/10/07
1,986
-139
217
2,064
16.44%
2.97%
8,255
2025/10/03
-3,281
-623
-132
-4,037
16.13%
0.42%
12,161
2025/10/02
-296
-563
135
-724
16.36%
2.16%
7,639
2025/10/01
297
-87
-4
206
16.36%
0.00%
3,773
2025/09/30
-212
39
20
-153
16.27%
2.20%
3,571
2025/09/26
1,715
86
-119
1,682
16.29%
2.99%
6,072
2025/09/25
-623
-48
-11
-682
16.02%
1.27%
4,807
2025/09/24
1,518
-335
0
1,183
16.31%
2.07%
8,541
2025/09/23
2,190
-289
-216
1,685
16.21%
2.42%
10,670
2025/09/22
1,194
881
-2
2,073
15.88%
0.00%
13,291
2025/09/19
-579
857
-498
-220
15.60%
0.40%
34,169
2025/09/18
-1,088
1,672
934
1,518
15.53%
8.26%
42,284
2025/09/17
-1,921
-67
-367
-2,355
15.48%
2.95%
40,898
2025/09/16
1,028
308
904
2,240
15.63%
9.22%
46,191
2025/09/15
-4,548
-232
-526
-5,306
15.29%
0.93%
19,789
2025/09/12
2,338
-60
221
2,499
15.88%
6.44%
11,144
2025/09/11
-460
-474
-76
-1,010
15.50%
3.35%
3,266
2025/09/10
272
-296
77
53
15.59%
0.95%
3,042
2025/09/09
1,217
-97
5
1,125
15.55%
0.96%
2,827
2025/09/08
627
-42
54
640
15.37%
0.97%
2,167
2025/09/05
-125
-156
-76
-357
15.29%
0.96%
1,785
2025/09/04
170
739
4
913
15.37%
1.95%
3,227
2025/09/03
674
92
34
799
15.36%
2.50%
2,256
2025/09/02
-1,166
41
-125
-1,250
15.25%
1.48%
3,510
2025/09/01
-352
82
-121
-391
15.38%
1.93%
2,734
2025/08/29
-115
-292
-5
-412
15.46%
0.96%
2,027
2025/08/28
224
-41
-44
138
15.50%
0.00%
1,804
2025/08/27
-85
-28
-72
-185
15.53%
0.48%
2,815
2025/08/26
-318
-111
116
-313
15.47%
0.47%
4,057
2025/08/25
-354
29
-13
-338
15.53%
0.00%
3,422
2025/08/22
-589
794
-122
83
15.67%
0.47%
3,924
2025/08/21
1,679
508
303
2,489
15.80%
3.92%
6,665
2025/08/20
-855
176
-165
-844
15.58%
1.92%
5,861
2025/08/19
478
-117
183
544
15.72%
1.96%
5,678
2025/08/18
659
100
66
825
15.69%
1.49%
3,094
2025/08/15
392
72
-32
432
15.57%
0.50%
2,064
2025/08/14
510
-31
88
567
15.51%
1.30%
2,431
2025/08/13
-949
-25
-137
-1,111
15.42%
1.77%
4,117
2025/08/12
-26
13
-17
-29
15.56%
1.50%
2,753
2025/08/11
-1,599
168
100
-1,331
15.63%
0.50%
5,783
2025/08/08
-3,977
-28
-209
-4,214
15.80%
4.29%
8,725
2025/08/07
-1,315
-197
-28
-1,540
16.26%
3.96%
18,464
2025/08/06
-1,408
58
-89
-1,439
16.27%
2.42%
3,513
2025/08/05
-136
-9
-152
-297
16.45%
1.47%
3,995
2025/08/04
41
137
-57
121
16.51%
0.00%
1,952
2025/08/01
340
-15
21
347
16.62%
0.99%
2,940
2025/07/31
-105
-272
9
-368
16.66%
0.98%
8,685
2025/07/30
2,591
-746
273
2,118
16.70%
0.97%
7,245
2025/07/29
2,288
-1,488
123
923
16.29%
1.90%
6,482
2025/07/28
1,380
-2,132
87
-665
15.86%
2.33%
5,826
2025/07/25
-216
-231
-93
-539
15.72%
1.38%
3,867
2025/07/24
1,476
-14
-509
953
15.43%
0.46%
5,140
2025/07/23
521
84
-74
531
15.24%
2.34%
6,843

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

環球晶
6488.TWO
508.00
13.502.73%
11,008
群創
3481.TW
25.40
1.756.45%
814,831
台勝科
3532.TW
133.50
1.501.14%
7,544
合晶
6182.TWO
39.10
0.802.01%
45,729
瑞鼎
3592.TW
234.00
1.500.65%
844

櫃半導體產業漲跌排行

普誠
6129.TWO
18.15
1.6510.00%
2,731
禾瑞亞
3556.TWO
41.95
3.809.96%
615
長科*
6548.TWO
58.60
5.309.94%
25,670
億而得
6423.TWO
94.40
8.509.90%
985
商丞
8277.TWO
11.85
1.059.72%
358

相關概念股

MOSFET
0.39%
21.92%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。