中美晶

5483
櫃半導體
136.55.50(3.87%)
收盤 | 2024/12/20 14:30 更新
17,735成交量
11.23 (92.78)本益比 (同業平均)
連2跌 (4.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,935
    7,366
    2,569
    連5買 (14,335)
  • 投信
    271
    6,482
    -6,211
    連5賣 (-19,443)
  • 自營商
    190
    114
    76
    連3買 (312)
  • 三大法人
    10,395
    13,962
    -3,567
    連2賣 (-4,890)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    2,569
    -6,211
    76
    -3,567
    17.88%
    3.87%
    17,735
  • 2024/12/19
    3,976
    -5,492
    193
    -1,323
    17.62%
    0.35%
    13,178
  • 2024/12/18
    4,976
    -5,015
    43
    4
    16.97%
    0.35%
    16,447
  • 2024/12/17
    2,447
    -2,569
    -16
    -137
    16.23%
    0.00%
    6,609
  • 2024/12/16
    367
    -156
    116
    326
    16.07%
    4.05%
    7,848
  • 2024/12/13
    -1,858
    1,460
    -190
    -588
    16.17%
    3.58%
    14,097
  • 2024/12/12
    -423
    69
    -55
    -410
    16.01%
    0.99%
    2,322
  • 2024/12/11
    -1,756
    119
    85
    -1,551
    16.22%
    0.98%
    3,179
  • 2024/12/10
    -1,083
    183
    28
    -873
    16.30%
    1.29%
    2,147
  • 2024/12/09
    -740
    313
    55
    -372
    16.54%
    0.00%
    2,064
  • 2024/12/06
    -409
    -270
    31
    -648
    16.71%
    0.32%
    2,304
  • 2024/12/05
    -679
    -196
    21
    -853
    16.83%
    0.00%
    2,409
  • 2024/12/04
    -189
    -612
    -53
    -854
    16.94%
    0.65%
    3,545
  • 2024/12/03
    -507
    -424
    -56
    -986
    16.90%
    1.27%
    3,660
  • 2024/12/02
    237
    -632
    -61
    -456
    16.99%
    2.28%
    3,867
  • 2024/11/29
    -670
    -1,130
    -47
    -1,848
    16.98%
    1.29%
    3,484
  • 2024/11/28
    -1,386
    420
    -226
    -1,193
    16.95%
    2.20%
    3,722
  • 2024/11/27
    -987
    1,259
    -96
    176
    17.15%
    0.00%
    3,673
  • 2024/11/26
    -128
    2
    44
    -83
    17.33%
    0.32%
    3,554
  • 2024/11/25
    -1,829
    69
    39
    -1,721
    17.39%
    1.25%
    3,993
  • 2024/11/22
    -1,336
    809
    -6
    -533
    17.39%
    1.83%
    2,909
  • 2024/11/21
    -1,555
    937
    -7
    -626
    17.51%
    0.62%
    4,019
  • 2024/11/20
    -1,983
    1,458
    58
    -467
    17.64%
    0.31%
    3,558
  • 2024/11/19
    -2,213
    1,141
    -23
    -1,096
    17.88%
    0.31%
    4,116
  • 2024/11/18
    -1,250
    988
    -5
    -267
    18.19%
    0.93%
    3,193
  • 2024/11/15
    -595
    136
    53
    -406
    18.38%
    1.26%
    2,882
  • 2024/11/14
    -680
    43
    57
    -580
    18.48%
    0.63%
    2,434
  • 2024/11/13
    -360
    -640
    20
    -980
    18.24%
    0.94%
    3,568
  • 2024/11/12
    -1,420
    83
    -4
    -1,340
    18.29%
    2.15%
    3,704
  • 2024/11/11
    -2,497
    17
    -60
    -2,540
    18.40%
    0.31%
    4,366
  • 2024/11/08
    -778
    119
    111
    -548
    18.79%
    5.14%
    7,259
  • 2024/11/07
    842
    -235
    101
    709
    18.94%
    1.30%
    5,531
  • 2024/11/06
    -2,003
    -275
    -49
    -2,327
    18.88%
    2.23%
    3,714
  • 2024/11/05
    57
    -131
    -63
    -137
    19.10%
    1.62%
    2,554
  • 2024/11/04
    -689
    -84
    -53
    -826
    19.70%
    2.52%
    2,318
  • 2024/11/01
    -81
    87
    -23
    -17
    19.98%
    0.63%
    2,305
  • 2024/10/30
    -920
    -2
    -49
    -972
    19.99%
    0.94%
    2,294
  • 2024/10/29
    -994
    114
    -76
    -956
    20.14%
    1.85%
    2,708
  • 2024/10/28
    -220
    -7
    10
    -217
    20.39%
    0.61%
    1,104
  • 2024/10/25
    -156
    -29
    14
    -170
    19.62%
    0.62%
    1,108
  • 2024/10/24
    -1,045
    -10
    -5
    -1,060
    19.63%
    0.92%
    1,832
  • 2024/10/23
    -280
    -57
    43
    -295
    19.81%
    0.00%
    1,434
  • 2024/10/22
    -1,198
    0
    -5
    -1,203
    19.84%
    0.00%
    2,395
  • 2024/10/21
    -299
    -53
    1
    -351
    20.03%
    0.93%
    1,358
  • 2024/10/18
    -1,833
    -45
    -43
    -1,920
    20.04%
    2.41%
    3,375
  • 2024/10/17
    -613
    -87
    4
    -696
    20.29%
    0.61%
    1,297
  • 2024/10/16
    -1,598
    -26
    312
    -1,311
    20.35%
    0.90%
    2,685
  • 2024/10/15
    -1,992
    20
    62
    -1,909
    20.66%
    1.19%
    3,186
  • 2024/10/14
    -314
    518
    24
    229
    20.96%
    1.51%
    3,963
  • 2024/10/11
    -2,326
    243
    37
    -2,046
    23.13%
    0.00%
    5,234
  • 2024/10/09
    -1,666
    155
    358
    -1,153
    23.61%
    0.00%
    4,008
  • 2024/10/08
    -1,634
    53
    -3
    -1,585
    24.61%
    1.19%
    3,634
  • 2024/10/07
    -2,154
    126
    -94
    -2,122
    25.42%
    1.18%
    4,590
  • 2024/10/04
    -3,982
    503
    63
    -3,415
    27.13%
    3.41%
    5,692
  • 2024/10/01
    -1,821
    489
    -89
    -1,420
    19.50%
    0.56%
    3,095
  • 2024/09/30
    -2,863
    2,270
    82
    -511
    19.96%
    1.14%
    5,433
  • 2024/09/27
    -2,196
    1,442
    4
    -750
    20.39%
    1.16%
    7,372
  • 2024/09/26
    -1,315
    -929
    -51
    -2,294
    20.78%
    1.70%
    4,947
  • 2024/09/25
    -490
    -734
    18
    -1,206
    21.46%
    2.33%
    6,563
  • 2024/09/24
    -1,840
    -747
    87
    -2,500
    21.58%
    1.99%
    9,565
  • 2024/09/23
    -2,775
    -388
    -62
    -3,225
    21.74%
    1.68%
    6,576
  • 2024/09/20
    -848
    -1,548
    -84
    -2,480
    22.21%
    1.65%
    4,850
  • 2024/09/19
    478
    -1,770
    -71
    -1,363
    22.22%
    1.36%
    3,692
  • 2024/09/18
    620
    -550
    -213
    -143
    22.32%
    1.08%
    3,425
  • 2024/09/16
    306
    25
    33
    364
    22.36%
    0.54%
    1,715
  • 2024/09/13
    -1,013
    1,025
    89
    101
    22.46%
    0.27%
    2,148
  • 2024/09/12
    -429
    385
    77
    33
    22.58%
    2.22%
    1,787
  • 2024/09/11
    -2,368
    1,086
    -80
    -1,362
    22.64%
    1.90%
    4,779
  • 2024/09/10
    -208
    83
    114
    -11
    23.01%
    0.54%
    1,522
  • 2024/09/09
    -407
    94
    21
    -292
    23.01%
    2.12%
    1,870
  • 2024/09/06
    -620
    111
    -95
    -603
    23.09%
    1.05%
    2,406
  • 2024/09/05
    4
    326
    -1
    329
    23.08%
    1.06%
    2,062
  • 2024/09/04
    -424
    561
    17
    153
    23.08%
    3.82%
    3,757
  • 2024/09/03
    -295
    611
    7
    323
    23.17%
    0.76%
    1,881
  • 2024/09/02
    -515
    456
    9
    -51
    23.14%
    0.50%
    1,503
  • 2024/08/30
    28
    66
    25
    118
    23.21%
    0.51%
    1,471
  • 2024/08/29
    -396
    478
    -22
    59
    23.00%
    0.76%
    1,444
  • 2024/08/28
    -233
    15
    -35
    -252
    23.27%
    1.26%
    1,132
  • 2024/08/27
    -430
    212
    -43
    -261
    22.93%
    0.00%
    1,746
  • 2024/08/26
    -151
    187
    7
    43
    22.89%
    0.50%
    1,093
  • 2024/08/23
    -429
    233
    -52
    -248
    22.78%
    0.74%
    1,345
  • 2024/08/22
    472
    420
    2
    894
    22.59%
    1.51%
    2,171
  • 2024/08/21
    -129
    658
    -96
    433
    22.78%
    1.53%
    1,710
  • 2024/08/20
    -3
    47
    -34
    10
    22.76%
    0.51%
    1,039
  • 2024/08/19
    -239
    -136
    -3
    -378
    22.62%
    2.10%
    2,594
  • 2024/08/16
    222
    13
    -152
    83
    22.17%
    1.06%
    1,494
  • 2024/08/15
    129
    -106
    -135
    -112
    21.19%
    0.79%
    2,273
  • 2024/08/14
    215
    -244
    66
    37
    19.93%
    1.88%
    3,493
  • 2024/08/13
    355
    -453
    6
    -92
    19.23%
    0.80%
    1,758
  • 2024/08/12
    -461
    280
    -56
    -238
    19.16%
    0.80%
    1,409
  • 2024/08/09
    -134
    169
    6
    42
    19.29%
    1.63%
    1,620
  • 2024/08/08
    -259
    427
    -54
    114
    19.10%
    1.34%
    2,326
  • 2024/08/07
    -419
    44
    66
    -309
    19.16%
    2.76%
    4,412
  • 2024/08/06
    -879
    209
    5
    -664
    19.18%
    0.55%
    3,458
  • 2024/08/05
    -829
    2,256
    -487
    939
    19.31%
    4.96%
    7,164
  • 2024/08/02
    -921
    260
    45
    -616
    19.24%
    3.53%
    3,221
  • 2024/08/01
    60
    340
    69
    469
    19.10%
    3.12%
    2,827
  • 2024/07/31
    541
    84
    -38
    587
    18.95%
    2.78%
    4,602
  • 2024/07/30
    93
    1,136
    -80
    1,149
    18.56%
    1.54%
    4,558
  • 2024/07/29
    667
    -175
    -10
    482
    18.43%
    2.26%
    3,784
  • 2024/07/26
    1,247
    826
    -624
    1,448
    18.37%
    5.00%
    6,401
  • 2024/07/23
    -1,091
    1,039
    -65
    -117
    18.18%
    0.00%
    5,090
  • 2024/07/22
    -1,699
    2,105
    -162
    244
    18.35%
    4.22%
    6,597
  • 2024/07/19
    -2,982
    1,745
    826
    -410
    18.63%
    2.17%
    5,700
  • 2024/07/18
    -1,889
    3,678
    -154
    1,635
    19.11%
    2.91%
    7,519
  • 2024/07/17
    -35
    1,196
    256
    1,417
    19.47%
    1.76%
    4,611
  • 2024/07/16
    -820
    1,223
    92
    495
    19.48%
    2.36%
    3,957
  • 2024/07/15
    -404
    1,275
    30
    901
    19.74%
    0.22%
    3,515
  • 2024/07/12
    337
    986
    20
    1,343
    19.81%
    0.65%
    3,910
  • 2024/07/11
    1,119
    495
    -46
    1,568
    19.68%
    0.87%
    3,988
  • 2024/07/10
    1,055
    536
    -7
    1,584
    19.49%
    1.55%
    4,131
  • 2024/07/09
    -759
    787
    -85
    -57
    19.38%
    0.45%
    4,479
  • 2024/07/08
    262
    123
    -191
    194
    19.50%
    0.22%
    4,437
  • 2024/07/05
    349
    212
    -8
    553
    19.46%
    0.90%
    3,950
  • 2024/07/04
    1,816
    582
    -22
    2,376
    19.42%
    2.30%
    4,368
  • 2024/07/03
    2,553
    -3,023
    -119
    -589
    19.23%
    0.00%
    7,640
  • 2024/07/02
    1,531
    -3,984
    -115
    -2,569
    18.86%
    2.25%
    10,161
  • 2024/07/01
    2,915
    -1,517
    300
    1,698
    18.69%
    2.07%
    5,049
  • 2024/06/28
    1,117
    -906
    -58
    153
    18.20%
    0.23%
    3,340
  • 2024/06/27
    -239
    19
    10
    -210
    18.09%
    1.58%
    3,414
  • 2024/06/26
    228
    362
    31
    621
    18.09%
    1.61%
    4,391
  • 2024/06/25
    174
    525
    104
    804
    18.10%
    2.11%
    3,616
  • 2024/06/24
    534
    225
    -26
    732
    18.11%
    0.23%
    3,090
  • 2024/06/21
    -913
    228
    -90
    -775
    18.09%
    0.70%
    4,509
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 環球晶
    6488.TWO
    369.00
    12.003.15%
    3,913
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。