中美晶

5483

櫃半導體

192.51.00(0.52%)

收盤 | 2024/04/26 14:30 更新

2,416成交量

11.27 (87.81)本益比 (同業平均)

跌→漲 (0.52%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
734
1,020
-286
連2賣 (-683)
投信
267
20
247
連2買 (404)
自營商
12
98
-86
連3賣 (-110)
三大法人
1,013
1,138
-125
連2賣 (-386)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-286
247
-86
-125
17.39%
0.52%
2,416
2024/04/25
-397
157
-21
-261
17.39%
1.29%
2,833
2024/04/24
2,334
-1,271
-3
1,060
17.43%
2.92%
5,585
2024/04/23
783
-1,329
15
-532
17.02%
0.00%
3,547
2024/04/22
940
-321
180
799
17.00%
1.82%
6,513
2024/04/19
34
-64
26
-5
16.92%
3.76%
9,009
2024/04/18
135
-1,011
-101
-977
16.88%
1.24%
5,314
2024/04/17
883
316
-109
1,090
16.88%
1.51%
4,618
2024/04/16
-1,652
1,544
-588
-696
16.80%
4.56%
10,897
2024/04/15
332
409
-145
596
17.13%
1.42%
5,503
2024/04/12
787
-305
149
631
16.98%
0.71%
3,866
2024/04/11
-371
195
-70
-246
16.74%
0.47%
2,417
2024/04/10
33
-604
92
-479
16.75%
0.24%
2,980
2024/04/09
346
-114
-151
81
16.75%
0.00%
3,303
2024/04/08
-692
402
-58
-348
16.69%
0.24%
4,221
2024/04/03
-85
160
-81
-6
16.83%
0.72%
3,539
2024/04/02
171
264
7
442
16.84%
0.72%
4,723
2024/04/01
523
-2,101
-244
-1,822
16.79%
3.03%
10,220
2024/03/29
-3,183
10,175
-1,132
5,860
16.71%
0.23%
21,058
2024/03/28
-4,561
3,736
-580
-1,405
17.35%
3.80%
19,818
2024/03/27
-3,925
3,888
800
763
18.10%
4.44%
17,014
2024/03/26
-1,553
76
69
-1,408
18.65%
2.73%
9,844
2024/03/25
-1,483
-57
185
-1,355
18.52%
1.79%
8,109
2024/03/22
-706
114
-139
-730
18.66%
3.66%
12,905
2024/03/21
-2,507
3,472
-1,061
-97
18.74%
3.13%
23,588
2024/03/20
-5,541
9,705
1,119
5,283
18.76%
6.19%
39,509
2024/03/19
-612
4,178
297
3,864
19.57%
8.92%
31,088
2024/03/18
-1,521
199
191
-1,131
19.66%
0.00%
5,618
2024/03/15
-296
-23
-255
-575
19.89%
0.48%
6,589
2024/03/14
1,231
273
-134
1,370
20.11%
3.25%
13,254
2024/03/13
707
1,467
355
2,528
19.93%
0.47%
13,849
2024/03/12
297
335
681
1,312
19.95%
2.63%
8,220
2024/03/11
-751
542
-238
-447
19.97%
0.00%
9,730
2024/03/08
5,788
330
618
6,735
20.15%
4.24%
29,510
2024/03/07
3,179
92
433
3,704
19.12%
1.78%
9,143
2024/03/06
-949
181
-38
-807
18.52%
0.00%
3,766
2024/03/05
1,500
20
18
1,538
18.73%
1.81%
6,135
2024/03/04
940
684
78
1,702
18.52%
2.11%
5,420
2024/03/01
971
237
-16
1,192
18.35%
2.16%
6,840
2024/02/29
-254
-183
-399
-836
18.17%
0.27%
2,212
2024/02/27
-870
-80
41
-909
18.20%
1.06%
3,045
2024/02/26
-178
-152
27
-303
18.31%
0.53%
2,125
2024/02/23
-347
-52
-173
-572
18.37%
0.80%
1,718
2024/02/22
211
-69
-87
55
18.41%
1.62%
2,394
2024/02/21
-618
-101
-93
-812
18.38%
0.27%
2,188
2024/02/20
-195
-147
-115
-456
18.40%
0.81%
2,074
2024/02/19
342
-35
213
520
18.38%
0.27%
4,135
2024/02/16
-210
-407
72
-545
18.31%
0.00%
5,374
2024/02/15
-3,248
-480
-318
-4,046
18.33%
4.17%
8,975
2024/02/05
212
-590
-42
-420
18.70%
0.52%
3,591
2024/02/02
-213
-647
-62
-922
18.63%
0.26%
2,814
2024/02/01
230
-649
-39
-457
18.64%
0.26%
1,689
2024/01/31
-41
-520
31
-530
18.59%
0.26%
1,924
2024/01/30
236
-484
-29
-278
18.60%
0.77%
2,326
2024/01/29
743
-266
28
505
18.57%
0.78%
3,290
2024/01/26
1,090
105
-15
1,180
18.44%
1.28%
4,155
2024/01/25
-75
-11
-403
-489
18.26%
2.50%
6,432
2024/01/24
716
326
336
1,378
18.28%
1.24%
5,334
2024/01/23
407
881
393
1,681
18.16%
2.55%
5,565
2024/01/22
683
-1,305
21
-601
18.13%
0.76%
4,670
2024/01/19
-506
1,049
-132
411
18.09%
1.02%
3,803
2024/01/18
-41
2,743
-3
2,699
18.15%
2.36%
7,137
2024/01/17
-1,144
1,771
181
808
18.18%
2.55%
9,512
2024/01/16
-1,521
-382
52
-1,851
18.34%
2.49%
8,694
2024/01/15
-338
418
76
156
18.59%
0.50%
3,709
2024/01/12
864
1,614
123
2,601
19.11%
0.00%
7,239
2024/01/11
-890
582
276
-32
18.92%
1.78%
9,866
2024/01/10
-780
2,448
-46
1,622
18.96%
1.81%
5,638
2024/01/09
-114
1,312
16
1,214
19.05%
0.26%
4,384
2024/01/08
38
530
10
578
19.04%
0.52%
3,737
2024/01/05
885
270
-10
1,145
19.03%
0.00%
6,476
2024/01/04
1,264
491
-58
1,697
18.92%
0.78%
6,927
2024/01/03
-3,153
1,890
-44
-1,307
18.71%
3.98%
10,084
2024/01/02
-287
2,860
169
2,742
19.22%
2.55%
6,786
2023/12/29
-568
931
9
372
19.23%
0.00%
5,541
2023/12/28
537
-1,008
-90
-561
19.32%
2.24%
6,162
2023/12/27
-2,227
1,443
-422
-1,206
19.33%
3.37%
9,318
2023/12/26
-1,592
4,696
387
3,490
19.59%
4.53%
8,948
2023/12/25
-1,132
3,030
-60
1,839
19.76%
0.25%
6,372
2023/12/22
-1,925
3,701
-162
1,614
19.93%
0.25%
6,978
2023/12/21
-1,044
3,167
121
2,245
20.27%
0.25%
6,175
2023/12/20
-2,513
2,619
-162
-56
20.40%
1.25%
9,582
2023/12/19
-2,039
5,143
-906
2,199
20.80%
0.00%
13,020
2023/12/18
-361
4,579
-225
3,993
21.11%
1.52%
11,956
2023/12/15
247
4,155
532
4,934
21.15%
3.13%
14,111
2023/12/14
-477
2,171
-56
1,638
21.11%
2.13%
5,543
2023/12/13
-1,535
141
-136
-1,530
21.18%
1.57%
4,810
2023/12/12
1,634
1,597
456
3,687
21.44%
2.70%
8,852
2023/12/11
216
72
-219
69
21.17%
0.54%
2,508
2023/12/08
610
157
-90
677
21.13%
0.54%
3,416
2023/12/07
-123
583
-92
368
21.03%
0.54%
3,550
2023/12/06
245
1,854
-127
1,972
21.11%
2.22%
4,929
2023/12/05
934
26
163
1,123
21.12%
1.37%
6,096
2023/12/04
243
-21
163
386
20.99%
0.81%
3,663
2023/12/01
712
93
-20
785
20.95%
0.82%
3,989
2023/11/30
-631
-1
139
-492
20.84%
1.08%
5,096
2023/11/29
481
753
-242
992
20.96%
1.65%
8,562
2023/11/28
2,680
386
1,247
4,313
20.87%
2.54%
12,229
2023/11/27
-772
491
179
-102
20.45%
0.84%
3,746
2023/11/24
801
421
364
1,586
20.54%
2.29%
4,930
2023/11/23
296
26
113
435
20.40%
0.86%
2,633
2023/11/22
-401
-22
96
-326
20.44%
0.86%
3,146
2023/11/21
356
-143
207
420
20.49%
0.00%
3,411
2023/11/20
-1,405
73
51
-1,281
20.41%
1.41%
3,063
2023/11/17
208
-39
145
314
20.59%
0.57%
4,118
2023/11/16
586
18
225
829
20.62%
1.44%
3,579
2023/11/15
1,445
-32
-173
1,241
20.50%
0.29%
5,019
2023/11/14
-2,731
-203
17
-2,917
20.23%
1.14%
5,837
2023/11/13
624
33
99
756
20.62%
0.29%
5,180
2023/11/10
1,745
100
100
1,945
20.54%
1.45%
4,905
2023/11/09
1,162
-233
2
930
20.27%
0.00%
3,430
2023/11/08
57
182
-457
-219
20.07%
1.43%
5,857
2023/11/07
149
82
-44
187
20.09%
0.00%
3,060
2023/11/06
858
111
40
1,008
20.06%
1.16%
5,581
2023/11/03
394
63
110
567
19.97%
0.00%
5,674
2023/11/02
-478
642
557
721
19.92%
1.76%
8,604
2023/11/01
1,482
535
346
2,363
19.99%
3.98%
9,700
2023/10/31
-903
695
-64
-272
19.76%
0.61%
2,738
2023/10/30
495
40
35
570
19.93%
1.86%
2,790
2023/10/27
377
101
34
512
19.85%
1.57%
2,256

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

環球晶
6488.TWO
511.00
4.000.79%
1,776
廣達
2382.TW
257.50
2.000.78%
40,646
鴻海
2317.TW
155.00
3.502.31%
99,016
台積電
2330.TW
782.00
16.002.09%
32,539
朋程
8255.TWO
184.00
1.500.81%
1,070

櫃半導體產業漲跌排行

均華
6640.TWO
421.50
38.009.91%
570
力旺
3529.TWO
2,115.00
185.009.59%
1,184
旺矽
6223.TWO
402.00
21.005.51%
7,211
M31
6643.TWO
1,180.00
60.005.36%
1,490
世紀
5314.TWO
251.50
12.505.23%
218

相關概念股

MOSFET
0.16%
0.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。