Yahoo奇摩財經 
聰泰
173.00.00(0.00%)
收盤 | 2024/12/20 14:30 更新3,930
27.37 (27.78)
連3漲→平 (0.00%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00173.00.0193
- 13:24:55173.50.53
- 13:24:50173.50.51
- 13:24:40173.50.51
- 13:24:30173.50.53
- 13:24:25173.50.52
- 13:24:15173.50.55
- 13:24:10173.50.51
- 13:24:00174.01.03
- 13:23:20173.50.51
- 13:23:10173.50.51
- 13:22:50173.50.54
- 13:22:45173.50.51
- 13:22:25173.50.55
- 13:22:20173.00.04
- 13:22:05173.50.52
- 13:22:00173.00.03
- 13:21:55173.00.01
- 13:21:25173.00.04
- 13:21:10173.00.03
- 13:21:05173.50.56
- 13:20:35173.00.05
- 13:20:30173.00.02
- 13:20:15173.00.01
- 13:20:05173.00.08
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 184.06
- 183.513
- 183.062
- 182.537
- 182.0195
- 181.5230
- 181.0135
- 180.5114
- 180.0218
- 179.5194
- 179.0249
- 178.5254
- 178.0305
- 177.5201
- 177.0132
- 176.5102
- 176.0239
- 175.5157
- 175.0118
- 174.5216
- 174.0257
- 173.5242
- 173.0254
現價
開盤
