聰泰

5474

櫃電腦週邊

173.00.00(0.00%)

收盤 | 2024/12/20 14:30 更新

3,930成交量

27.37 (27.78)本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
649
661
-12
買→賣 (-12)
投信
0
0
0
連87平 (0)
自營商
51
13
37
連2賣→買 (37)
三大法人
700
674
25
連2買 (42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-12
0
37
25
2.20%
0.00%
3,930
2024/12/19
28
0
-11
17
2.22%
3.59%
2,447
2024/12/18
-297
0
-14
-311
2.10%
3.73%
3,198
2024/12/17
248
0
51
299
2.79%
9.90%
1,199
2024/12/16
2
0
-4
-2
2.16%
2.33%
190
2024/12/13
-60
0
1
-59
2.16%
2.60%
185
2024/12/12
-26
0
-1
-27
2.29%
0.32%
283
2024/12/11
135
0
2
137
2.35%
4.04%
459
2024/12/10
-33
0
-3
-36
2.01%
0.34%
84
2024/12/09
-35
0
-1
-36
2.08%
2.93%
159
2024/12/06
16
0
-2
14
2.20%
0.32%
139
2024/12/05
-15
0
5
-10
2.16%
0.96%
159
2024/12/04
78
0
2
80
2.20%
1.97%
186
2024/12/03
27
0
-9
18
2.00%
0.97%
156
2024/12/02
-3
0
1
-2
1.94%
0.65%
235
2024/11/29
15
0
1
16
1.92%
2.00%
174
2024/11/28
57
0
-1
56
1.80%
0.33%
175
2024/11/27
-74
0
-6
-80
1.68%
2.59%
339
2024/11/26
-36
0
1
-35
1.77%
1.90%
527
2024/11/25
124
0
3
127
1.85%
3.62%
468
2024/11/22
31
0
-16
15
1.52%
2.36%
252
2024/11/21
8
0
0
8
1.49%
1.02%
72
2024/11/20
-19
0
0
-19
1.49%
0.00%
82
2024/11/19
36
0
-2
34
1.53%
2.08%
98
2024/11/18
-57
0
-7
-64
1.46%
4.32%
221
2024/11/15
-16
0
-1
-17
1.59%
1.69%
180
2024/11/14
-7
0
1
-6
1.63%
1.33%
127
2024/11/13
-33
0
-1
-34
1.63%
1.32%
259
2024/11/12
-103
0
0
-103
1.65%
2.36%
669
2024/11/11
70
0
-11
59
1.89%
1.98%
294
2024/11/08
-264
0
-59
-323
1.98%
5.31%
1,045
2024/11/07
-6
0
-2
-8
2.61%
0.63%
94
2024/11/06
14
0
-1
13
2.62%
0.32%
118
2024/11/05
-19
0
0
-19
2.58%
0.32%
295
2024/11/04
-28
0
-1
-29
2.63%
1.25%
96
2024/11/01
20
0
2
22
2.70%
1.27%
164
2024/10/30
-120
0
12
-108
2.65%
0.63%
212
2024/10/29
1
0
-13
-12
2.79%
3.34%
388
2024/10/28
-36
0
-4
-40
2.78%
1.79%
227
2024/10/25
-29
0
-2
-31
2.87%
0.30%
127
2024/10/24
-55
0
-3
-58
2.94%
2.05%
414
2024/10/23
-59
0
-2
-61
3.09%
2.57%
272
2024/10/22
88
0
-8
80
3.24%
0.28%
279
2024/10/21
-29
0
1
-28
3.02%
1.15%
276
2024/10/18
-11
0
-23
-34
3.30%
4.14%
948
2024/10/17
33
0
43
76
3.34%
5.23%
1,443
2024/10/16
38
0
-1
37
3.28%
1.71%
416
2024/10/15
372
0
43
415
3.24%
5.74%
1,189
2024/10/14
73
0
-1
72
2.31%
0.00%
255
2024/10/11
-41
0
-10
-51
2.13%
1.49%
221
2024/10/09
-61
0
38
-23
2.22%
4.27%
582
2024/10/08
22
0
1
23
2.37%
1.15%
500
2024/10/07
108
0
-3
105
2.33%
4.20%
608
2024/10/04
30
0
-2
28
2.06%
0.89%
225
2024/10/01
7
0
-2
5
1.99%
0.30%
201
2024/09/30
-48
0
-4
-52
1.95%
0.30%
240
2024/09/27
-17
0
-2
-19
2.05%
0.30%
517
2024/09/26
18
0
-1
17
2.08%
0.89%
391
2024/09/25
119
0
4
123
2.04%
2.74%
595
2024/09/24
-71
0
-2
-73
1.74%
1.50%
349
2024/09/23
70
0
10
80
1.83%
3.09%
546
2024/09/20
-3
0
-13
-16
1.62%
0.61%
414
2024/09/19
56
0
5
61
1.63%
3.49%
409
2024/09/18
-96
0
8
-88
1.49%
2.48%
335
2024/09/16
57
0
-9
48
1.79%
0.62%
511
2024/09/13
115
0
0
115
1.65%
1.25%
327
2024/09/12
80
0
-5
75
1.36%
0.63%
310
2024/09/11
-219
0
-3
-222
1.21%
5.90%
908
2024/09/10
6
0
-35
-29
1.70%
0.88%
594
2024/09/09
42
0
-13
29
1.70%
1.18%
377
2024/09/06
9
0
-3
6
1.61%
3.05%
797
2024/09/05
5
0
-12
-7
1.62%
0.91%
541
2024/09/04
22
0
-34
-12
1.61%
5.70%
782
2024/09/03
-76
0
8
-68
1.55%
1.40%
1,194
2024/09/02
-165
0
13
-152
1.74%
0.00%
2,188
2024/08/30
-40
0
40
0
2.05%
2.01%
3,868
2024/08/29
116
0
7
123
2.12%
9.75%
2,213
2024/08/28
-43
0
-1
-44
1.83%
0.63%
253
2024/08/27
31
0
0
31
1.94%
1.91%
432
2024/08/26
-25
0
8
-17
1.85%
1.57%
370
2024/08/23
-15
0
-1
-16
1.91%
0.31%
440
2024/08/22
89
0
-8
81
1.95%
2.15%
608
2024/08/21
44
0
-22
22
1.72%
2.69%
568
2024/08/20
189
0
-8
181
1.58%
2.34%
1,002
2024/08/19
-129
0
-17
-146
1.20%
1.16%
1,221
2024/08/16
101
0
26
127
1.61%
3.28%
1,492
2024/08/15
68
0
-8
60
1.37%
1.18%
632
2024/08/14
53
0
-15
38
1.21%
1.45%
1,465
2024/08/13
-187
0
29
-158
1.04%
0.58%
1,555
2024/08/12
-159
0
-4
-163
1.48%
0.58%
1,937
2024/08/09
226
0
24
250
1.84%
9.90%
2,091
2024/08/08
-30
0
-2
-32
1.26%
2.80%
1,188
2024/08/07
101
0
32
133
1.29%
9.15%
1,240
2024/08/06
-17
0
-42
-59
1.01%
1.72%
1,688
2024/08/05
-107
0
-37
-143
1.02%
9.94%
959
2024/08/02
-331
0
18
-313
1.19%
0.31%
3,171
2024/08/01
6
0
23
29
1.77%
9.93%
1,099
2024/07/31
-29
0
0
-29
1.82%
1.35%
416
2024/07/30
-109
0
1
-108
1.84%
3.14%
478
2024/07/29
54
0
-42
12
2.09%
6.82%
802
2024/07/26
97
0
-22
75
1.88%
5.23%
620
2024/07/23
-222
0
2
-220
1.84%
0.31%
713
2024/07/22
230
0
-47
183
2.38%
5.26%
858
2024/07/19
60
0
-16
44
1.81%
4.20%
703
2024/07/18
166
0
-35
131
1.66%
3.51%
976
2024/07/17
119
0
-9
110
1.25%
3.14%
968
2024/07/16
-225
0
-19
-244
0.94%
2.30%
1,688
2024/07/15
148
0
9
157
1.45%
2.89%
2,442
2024/07/12
43
0
2
45
1.04%
0.52%
1,329
2024/07/11
-208
0
-20
-228
0.86%
7.28%
2,206
2024/07/10
-84
0
-13
-97
1.30%
3.78%
4,625
2024/07/09
-183
0
56
-127
1.44%
4.75%
4,232
2024/07/08
-208
0
-46
-254
1.86%
4.29%
2,487
2024/07/05
409
0
67
476
2.27%
4.21%
3,387
2024/07/04
-76
0
4
-72
1.29%
1.33%
6,110
2024/07/03
-106
0
59
-46
1.48%
9.77%
4,221
2024/07/02
57
0
-1
56
1.75%
0.58%
1,635
2024/07/01
149
0
40
189
1.58%
5.17%
3,298
2024/06/28
112
0
15
127
1.19%
5.45%
1,232
2024/06/27
-38
0
-13
-51
1.00%
3.70%
357
2024/06/26
6
0
-5
1
1.22%
1.22%
439
2024/06/25
101
0
-2
99
1.22%
1.55%
727
2024/06/24
-75
0
6
-69
0.88%
1.82%
788
2024/06/21
-108
0
20
-88
1.07%
2.81%
2,440

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

系統電
5309.TWO
41.50
2.055.20%
11,600
圓剛
2417.TW
47.15
0.450.95%
21,369
佳能
2374.TW
64.90
3.305.36%
155,513
能率
5392.TWO
34.95
3.159.91%
13,679
慧友
5484.TW
65.00
2.703.99%
3,498

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
60.40
4.508.05%
6,174
宸曜
6922.TWO
168.50
8.505.31%
274
泓格
3577.TWO
62.00
2.504.20%
33
順達
3211.TWO
190.50
5.002.70%
21,701
磐儀
3594.TWO
52.60
0.901.74%
8,772

相關概念股

機器人/智慧機械
0.19%
3.57%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。