聰泰

5474

櫃電腦週邊

168.00.50(0.30%)

收盤 | 2025/06/18 14:30 更新

530成交量

25.07 (21.97)本益比 (同業平均)

連2跌 (1.18%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
79
122
-43
連5買→賣 (-43)
投信
0
0
0
連87平 (0)
自營商
23
9
14
賣→買 (14)
三大法人
102
131
-29
連2買→賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
-43
0
14
-29
2.36%
0.30%
530
2025/06/17
48
0
-11
37
2.54%
0.88%
676
2025/06/16
241
0
22
263
2.80%
6.25%
1,271
2025/06/13
14
0
-38
-24
2.21%
1.54%
731
2025/06/12
44
0
28
72
2.26%
0.93%
1,383
2025/06/11
171
0
19
190
2.14%
6.62%
1,544
2025/06/10
-188
0
1
-187
1.71%
0.33%
643
2025/06/09
39
0
2
41
2.16%
2.02%
287
2025/06/06
-35
0
-2
-37
2.07%
0.67%
130
2025/06/05
5
0
-4
1
2.17%
0.00%
191
2025/06/04
-61
0
-1
-62
2.16%
1.70%
409
2025/06/03
70
0
6
76
2.31%
2.44%
230
2025/06/02
-55
0
-5
-60
2.13%
1.03%
183
2025/05/29
13
0
-1
12
2.24%
1.05%
199
2025/05/28
-34
0
-1
-35
2.18%
3.69%
357
2025/05/27
-36
0
0
-36
2.22%
1.32%
225
2025/05/26
39
0
0
39
2.23%
0.67%
305
2025/05/23
-50
0
-4
-54
2.13%
1.32%
279
2025/05/22
-26
0
-3
-29
2.37%
0.66%
291
2025/05/21
-69
0
4
-65
2.47%
0.67%
590
2025/05/20
-11
0
-5
-16
2.60%
0.99%
408
2025/05/19
74
0
9
83
2.63%
1.94%
1,279
2025/05/16
-16
0
1
-15
2.41%
0.64%
376
2025/05/15
-193
0
19
-174
2.42%
0.96%
762
2025/05/14
-74
0
-7
-81
2.98%
1.95%
483
2025/05/13
32
0
-9
23
3.14%
1.28%
1,299
2025/05/12
-302
0
-8
-310
2.99%
2.97%
2,672
2025/05/09
-102
0
16
-86
3.70%
9.78%
1,239
2025/05/08
94
0
0
94
3.92%
2.99%
274
2025/05/07
0
0
-1
-1
3.69%
1.11%
285
2025/05/06
12
0
4
16
3.66%
2.17%
354
2025/05/05
18
0
-7
11
3.65%
4.81%
601
2025/05/02
32
0
1
33
3.58%
2.11%
479
2025/04/30
-245
0
-5
-250
3.50%
2.40%
1,050
2025/04/29
-31
0
9
-22
4.01%
5.04%
731
2025/04/28
10
0
1
11
4.05%
1.46%
249
2025/04/25
42
0
0
42
4.02%
2.24%
367
2025/04/24
-11
0
20
9
4.01%
0.75%
349
2025/04/23
15
0
2
17
4.04%
5.14%
278
2025/04/22
47
0
3
50
4.00%
0.80%
407
2025/04/21
48
0
-5
43
3.88%
5.99%
344
2025/04/18
17
0
-1
16
3.78%
0.38%
236
2025/04/17
-9
0
2
-7
3.74%
1.85%
269
2025/04/16
-34
0
-2
-36
3.76%
4.24%
519
2025/04/15
67
0
0
67
3.83%
4.81%
826
2025/04/14
85
0
-4
81
3.63%
9.76%
543
2025/04/11
140
0
-9
131
3.41%
7.52%
878
2025/04/10
-14
0
-25
-39
3.04%
9.92%
756
2025/04/09
5
0
-4
1
3.08%
9.70%
190
2025/04/08
1
0
-3
-2
3.06%
9.76%
154
2025/04/07
0
0
2
2
3.05%
9.73%
36
2025/04/02
41
0
2
43
3.05%
2.49%
269
2025/04/01
31
0
10
41
2.95%
2.88%
282
2025/03/31
87
0
-6
81
2.87%
6.87%
643
2025/03/28
77
0
-13
64
2.66%
2.33%
487
2025/03/27
-95
0
-9
-104
2.49%
3.11%
356
2025/03/26
-50
0
7
-43
2.71%
1.14%
486
2025/03/25
-70
0
-3
-73
2.86%
0.86%
416
2025/03/24
-16
0
5
-11
3.04%
0.58%
820
2025/03/21
-5
0
-6
-11
3.08%
3.63%
491
2025/03/20
70
0
0
70
3.09%
1.42%
341
2025/03/19
-45
0
-15
-60
2.92%
5.36%
798
2025/03/18
68
0
11
79
3.03%
1.36%
456
2025/03/17
-81
0
-14
-95
2.87%
1.60%
683
2025/03/14
-199
0
-3
-202
3.02%
3.03%
1,029
2025/03/13
-156
0
5
-151
3.46%
0.00%
695
2025/03/12
-55
0
1
-54
3.78%
0.83%
359
2025/03/11
175
0
-6
169
3.92%
2.44%
596
2025/03/10
-4
0
-3
-7
3.49%
1.60%
528
2025/03/07
3
0
-13
-10
3.66%
3.85%
948
2025/03/06
-191
0
1
-190
3.65%
2.26%
735
2025/03/05
8
0
-20
-12
4.19%
0.00%
813
2025/03/04
-120
0
48
-72
4.31%
4.45%
1,282
2025/03/03
78
0
-23
55
4.72%
4.26%
817
2025/02/27
272
0
-9
263
4.52%
2.68%
2,060
2025/02/26
11
0
2
13
3.90%
0.24%
1,087
2025/02/25
-627
0
-90
-717
3.87%
9.91%
3,245
2025/02/24
-130
0
38
-92
5.37%
6.07%
2,470
2025/02/21
96
0
-4
92
5.69%
2.15%
1,309
2025/02/20
-38
0
22
-16
5.46%
0.24%
882
2025/02/19
-436
0
-17
-453
5.49%
3.67%
2,361
2025/02/18
-229
0
0
-229
6.70%
5.06%
2,718
2025/02/17
237
0
104
341
7.20%
5.60%
2,199
2025/02/14
133
0
3
136
6.60%
2.72%
1,426
2025/02/13
9
0
-35
-26
6.35%
3.12%
1,465
2025/02/12
164
0
39
203
6.41%
1.21%
3,764
2025/02/11
189
0
-28
161
6.03%
1.20%
2,038
2025/02/10
64
0
9
73
5.69%
0.72%
1,380
2025/02/07
15
0
7
22
5.59%
0.24%
1,622
2025/02/06
308
0
-36
272
5.64%
0.72%
2,129
2025/02/05
399
0
13
412
4.88%
3.23%
3,234
2025/02/04
-241
0
16
-225
3.83%
4.95%
3,255
2025/02/03
217
0
9
226
4.42%
4.92%
2,619
2025/01/22
-192
0
-6
-198
3.83%
2.81%
1,687
2025/01/21
-238
0
1
-236
4.19%
2.89%
2,279
2025/01/20
-2
0
-2
-4
4.49%
3.28%
833
2025/01/17
-321
0
-1
-322
4.42%
2.05%
1,722
2025/01/16
-209
0
17
-192
5.19%
6.21%
1,442
2025/01/15
-37
0
4
-33
5.68%
3.30%
770
2025/01/14
-509
0
-7
-516
5.79%
0.91%
1,295
2025/01/13
72
0
-47
25
7.08%
9.09%
1,817
2025/01/10
-143
0
-9
-152
7.22%
2.42%
1,517
2025/01/09
656
0
7
663
7.57%
7.00%
3,355
2025/01/08
-70
0
-62
-132
6.02%
3.38%
2,701
2025/01/07
309
0
-31
278
6.20%
1.90%
9,687
2025/01/06
-427
0
121
-306
5.36%
9.61%
2,853
2025/01/03
123
0
-27
96
6.45%
2.04%
1,767
2025/01/02
674
0
-60
614
6.14%
5.98%
3,143
2024/12/31
-389
0
-4
-393
4.47%
0.97%
3,496
2024/12/30
55
0
-54
1
5.46%
1.47%
2,245
2024/12/27
-35
0
-107
-142
5.42%
1.21%
3,872
2024/12/26
465
0
-67
398
5.59%
1.20%
6,159
2024/12/25
398
0
271
669
4.66%
10.00%
7,029
2024/12/24
443
0
12
455
3.67%
0.00%
6,764
2024/12/23
142
0
22
164
2.57%
9.83%
4,016
2024/12/20
-12
0
37
25
2.20%
0.00%
3,930
2024/12/19
28
0
-11
17
2.22%
3.59%
2,447

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華星光
4979.TWO
192.50
1.000.52%
26,643
台積電
2330.TW
1,055.00
10.000.96%
37,890
聯鈞
3450.TW
223.00
1.000.45%
26,369
波若威
3163.TWO
185.50
0.500.27%
9,481
眾達-KY
4977.TW
92.30
1.701.81%
6,725

櫃電腦週邊產業漲跌排行

振發
5426.TWO
27.00
2.158.65%
20,006
營邦
3693.TWO
324.00
19.006.23%
2,395
安鈦克
6276.TWO
59.80
3.305.84%
588
宜鼎
5289.TWO
248.00
10.504.42%
1,181
濱川
1569.TWO
55.90
1.803.33%
8,497

相關概念股

機器人/智慧機械
0.40%
0.49%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。