聰泰

5474

櫃電腦週邊

128.52.00(1.58%)

收盤 | 2024/04/18 13:30 更新

200成交量

25.35 (52.46)本益比 (同業平均)

連2漲 (3.63%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
57
-18
買→賣 (-18)
投信
0
0
0
連81平 (0)
自營商
2
0
2
連3賣→買 (2)
三大法人
41
57
-16
連3賣 (-40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-18
0
2
-16
0.70%
1.58%
200
2024/04/17
2
0
-3
-1
0.75%
2.02%
235
2024/04/16
-20
0
-3
-23
0.72%
6.06%
403
2024/04/15
8
0
-2
6
0.76%
3.30%
340
2024/04/12
-11
0
0
-11
0.74%
0.37%
210
2024/04/11
-5
0
1
-4
0.76%
0.00%
320
2024/04/10
-37
0
-1
-38
0.76%
1.81%
295
2024/04/09
-98
0
-16
-114
0.86%
5.78%
1,020
2024/04/08
-48
0
16
-32
1.09%
5.00%
2,541
2024/04/03
24
0
-49
-25
1.21%
0.71%
562
2024/04/02
91
0
61
152
1.16%
4.44%
809
2024/04/01
58
0
-1
57
0.94%
2.27%
141
2024/03/29
14
0
-50
-36
0.81%
1.49%
280
2024/03/28
-19
0
-1
-20
0.79%
0.37%
342
2024/03/27
-104
0
-2
-106
0.83%
3.93%
750
2024/03/26
20
0
1
21
1.08%
1.08%
726
2024/03/25
-81
0
-1
-82
1.02%
0.00%
697
2024/03/22
83
0
17
100
1.22%
2.97%
757
2024/03/21
-143
0
36
-107
1.06%
0.74%
398
2024/03/20
180
0
3
183
1.48%
3.83%
831
2024/03/19
-52
0
-46
-98
1.03%
0.76%
599
2024/03/18
24
0
0
24
1.17%
0.00%
311
2024/03/15
-32
0
0
-32
1.11%
0.38%
230
2024/03/14
-25
0
0
-25
1.21%
2.22%
266
2024/03/13
112
0
1
113
1.28%
0.37%
968
2024/03/12
26
0
1
27
1.03%
1.88%
317
2024/03/11
81
0
10
91
1.05%
0.00%
400
2024/03/08
60
0
-26
34
0.88%
6.34%
808
2024/03/07
20
0
12
32
0.78%
3.40%
1,103
2024/03/06
66
0
32
98
0.72%
0.68%
903
2024/03/05
-219
0
-29
-248
0.55%
2.10%
3,818
2024/03/04
23
0
49
72
1.09%
7.52%
1,160
2024/03/01
40
0
7
47
1.04%
1.12%
336
2024/02/29
12
0
-2
10
0.94%
1.13%
321
2024/02/27
-24
0
-17
-41
0.94%
6.01%
803
2024/02/26
5
0
-13
-8
0.98%
0.00%
949
2024/02/23
-134
0
-9
-143
0.99%
2.41%
2,283
2024/02/22
170
0
20
190
1.29%
9.43%
2,182
2024/02/21
0
0
-1
-1
0.90%
1.15%
329
2024/02/20
-58
0
-16
-74
0.92%
4.38%
805
2024/02/19
-69
0
0
-69
1.02%
3.01%
1,301
2024/02/16
117
0
51
168
1.27%
1.92%
1,413
2024/02/15
25
0
12
37
0.98%
0.77%
772
2024/02/05
-81
0
0
-81
0.83%
0.77%
905
2024/02/02
17
0
-1
16
0.99%
6.10%
1,458
2024/02/01
-56
0
0
-56
0.93%
0.81%
266
2024/01/31
51
0
0
51
1.06%
2.48%
402
2024/01/30
2
0
0
2
0.95%
1.63%
410
2024/01/29
-37
0
-1
-38
0.97%
0.41%
391
2024/01/26
-9
0
-3
-12
1.02%
3.92%
695
2024/01/25
-172
0
7
-165
1.03%
3.41%
3,748
2024/01/24
74
0
5
79
1.39%
10.00%
2,890
2024/01/23
22
0
0
22
1.16%
4.35%
994
2024/01/22
15
0
-2
13
1.09%
1.32%
170
2024/01/19
4
0
-1
3
1.06%
0.44%
96
2024/01/18
-24
0
0
-24
1.13%
0.44%
147
2024/01/17
-9
0
-2
-11
1.21%
2.99%
238
2024/01/16
107
0
1
108
1.22%
4.46%
614
2024/01/15
11
0
0
11
0.95%
0.00%
316
2024/01/12
-90
0
-18
-108
0.94%
0.45%
1,224
2024/01/11
3
0
0
3
1.12%
9.85%
345
2024/01/10
0
0
0
0
1.12%
0.49%
77
2024/01/09
6
0
0
6
1.14%
1.45%
94
2024/01/08
-11
0
0
-11
1.13%
0.48%
60
2024/01/05
7
0
0
7
1.16%
0.95%
35
2024/01/04
-2
0
-1
-3
1.14%
0.00%
59
2024/01/03
-3
0
0
-3
1.16%
1.87%
37
2024/01/02
-9
0
1
-8
1.16%
0.94%
32
2023/12/29
29
0
-50
-21
1.19%
0.47%
96
2023/12/28
-40
0
10
-30
1.11%
1.84%
179
2023/12/27
4
0
40
44
1.19%
2.84%
145
2023/12/26
9
0
0
9
1.17%
0.96%
34
2023/12/25
-13
0
0
-13
1.14%
0.00%
61
2023/12/22
8
0
0
8
1.18%
0.48%
105
2023/12/21
-14
0
1
-13
1.16%
1.42%
35
2023/12/20
20
0
0
20
1.19%
0.96%
60
2023/12/19
11
0
-49
-38
1.14%
0.00%
133
2023/12/18
-5
0
-13
-18
1.10%
1.42%
98
2023/12/15
-40
0
0
-40
1.10%
2.30%
99
2023/12/14
-17
0
58
41
1.19%
2.84%
193
2023/12/13
-17
0
2
-15
1.24%
0.94%
92
2023/12/12
-34
0
0
-34
1.28%
1.39%
118
2023/12/11
-78
0
0
-78
1.35%
4.00%
240
2023/12/08
-9
0
-2
-11
1.55%
1.32%
115
2023/12/07
19
0
0
19
1.71%
0.44%
199
2023/12/06
18
0
0
18
1.67%
2.25%
121
2023/12/05
8
0
-4
4
1.64%
3.06%
137
2023/12/04
-5
0
0
-5
1.62%
0.87%
90
2023/12/01
-2
0
2
0
1.77%
1.28%
145
2023/11/30
-28
0
-1
-29
1.78%
1.30%
333
2023/11/29
141
0
1
142
1.84%
4.52%
388
2023/11/28
52
0
1
53
1.49%
2.31%
121
2023/11/27
-19
0
0
-19
1.41%
4.00%
154
2023/11/24
-8
0
5
-3
1.46%
0.88%
172
2023/11/23
-72
0
19
-53
1.48%
0.89%
557
2023/11/22
20
0
1
21
1.63%
1.35%
108
2023/11/21
75
0
1
76
1.58%
0.45%
257
2023/11/20
13
0
-2
11
1.40%
1.38%
135
2023/11/17
-9
0
1
-8
1.52%
0.00%
101
2023/11/16
15
0
1
16
1.55%
0.93%
123
2023/11/15
42
0
-40
2
1.55%
0.93%
287
2023/11/14
93
0
-8
85
1.46%
1.42%
194
2023/11/13
15
0
0
15
1.23%
1.44%
102
2023/11/10
-24
0
-3
-27
1.21%
0.95%
204
2023/11/09
-27
0
-1
-28
1.27%
1.87%
119
2023/11/08
5
0
0
5
1.43%
2.39%
209
2023/11/07
-8
0
0
-8
1.32%
0.95%
85
2023/11/06
33
0
-25
8
1.34%
1.93%
243
2023/11/03
-28
0
1
-27
1.26%
0.49%
127
2023/11/02
99
0
16
115
1.33%
4.57%
315
2023/11/01
9
0
0
9
1.03%
0.61%
145
2023/10/31
-49
0
5
-44
0.99%
3.32%
161
2023/10/30
-10
0
-1
-11
1.10%
0.00%
114
2023/10/27
5
0
1
6
1.14%
0.49%
100
2023/10/26
-30
0
-1
-31
1.12%
3.77%
126
2023/10/25
34
0
0
34
1.19%
1.44%
122
2023/10/24
-13
0
2
-11
1.12%
0.97%
133
2023/10/23
94
0
-1
93
1.19%
2.48%
211
2023/10/20
151
0
-4
147
0.95%
4.27%
406
2023/10/19
25
0
0
25
0.58%
0.00%
182

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

艾華
6204.TWO
121.50
4.503.57%
328
新門
5432.TWO
137.00
13.508.97%
856
類比科
3438.TWO
72.30
0.600.82%
242
中菲
5403.TWO
131.00
1.501.13%
176
普萊德
6263.TWO
146.50
2.001.35%
203

櫃電腦週邊產業漲跌排行

旭品
3325.TWO
35.50
1.454.26%
1,390
新普
6121.TWO
431.50
15.503.73%
822
安勤
3479.TWO
119.00
4.003.48%
885
營邦
3693.TWO
334.00
10.503.25%
873
宸曜
6922.TWO
123.50
3.502.92%
85

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。