聰泰

5474

158.02.50(1.56%)

收盤 | 2025/11/14 13:30 更新

202成交量

25.08 (37.31)本益比 (同業平均)

漲→跌 (1.56%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
85
-75
買→賣 (-75)
投信
0
0
0
連88平 (0)
自營商
3
5
-2
連5賣 (-33)
三大法人
13
90
-77
買→賣 (-77)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-75
0
-2
-77
1.87%
1.56%
202
2025/11/13
34
0
-5
29
2.03%
0.63%
472
2025/11/12
-156
0
-1
-157
1.91%
1.85%
436
2025/11/11
-128
0
-18
-146
2.23%
6.61%
658
2025/11/10
-139
0
-7
-146
2.50%
0.00%
475
2025/11/07
-4
0
14
10
2.79%
0.58%
400
2025/11/06
115
0
7
122
2.80%
4.53%
328
2025/11/05
21
0
-10
11
2.51%
0.90%
109
2025/11/04
-54
0
-8
-62
2.45%
2.91%
172
2025/11/03
45
0
13
58
2.56%
1.47%
310
2025/10/31
21
0
1
22
2.41%
1.19%
94
2025/10/30
22
0
-2
20
2.35%
1.76%
179
2025/10/29
13
0
1
14
2.26%
0.29%
162
2025/10/28
1
0
-3
-2
2.22%
0.00%
153
2025/10/27
-8
0
-3
-11
2.20%
0.88%
150
2025/10/23
28
0
-11
17
2.22%
2.02%
182
2025/10/22
6
0
-5
1
2.15%
0.29%
145
2025/10/21
-11
0
13
2
2.11%
3.92%
452
2025/10/20
57
0
-4
53
2.13%
0.30%
154
2025/10/17
-3
0
0
-3
1.98%
1.49%
119
2025/10/16
35
0
-2
33
1.98%
0.60%
148
2025/10/15
29
0
-4
25
1.88%
1.21%
111
2025/10/14
-15
0
-6
-21
1.81%
1.79%
307
2025/10/13
70
0
-8
62
1.85%
4.00%
569
2025/10/09
-33
0
-9
-42
1.67%
1.41%
260
2025/10/08
63
0
16
79
1.71%
2.01%
285
2025/10/07
10
0
1
11
1.55%
0.00%
162
2025/10/03
-14
0
0
-14
1.52%
0.29%
115
2025/10/02
-24
0
2
-22
1.55%
1.17%
296
2025/10/01
-57
0
-4
-61
1.60%
0.29%
194
2025/09/30
-6
0
-1
-7
1.74%
0.59%
206
2025/09/26
-19
0
-29
-48
1.76%
4.23%
598
2025/09/25
-103
0
-15
-118
1.74%
1.39%
421
2025/09/24
-80
0
-26
-106
2.00%
1.91%
482
2025/09/23
-124
0
-22
-146
2.21%
2.39%
406
2025/09/22
45
0
8
53
2.48%
0.27%
296
2025/09/19
-40
0
-2
-42
2.03%
0.27%
297
2025/09/18
-31
0
-11
-42
1.82%
0.79%
426
2025/09/17
-23
0
-20
-43
1.86%
2.57%
422
2025/09/16
44
0
40
84
1.92%
1.57%
1,039
2025/09/15
-108
0
-15
-123
1.82%
1.29%
984
2025/09/12
-261
0
-67
-328
2.07%
7.84%
4,823
2025/09/11
339
0
61
400
2.72%
9.92%
2,361
2025/09/10
-133
0
-20
-152
1.88%
1.54%
831
2025/09/09
105
0
84
189
2.20%
4.01%
1,402
2025/09/08
55
0
-15
40
1.96%
1.06%
542
2025/09/05
85
0
47
132
1.81%
2.72%
610
2025/09/04
36
0
-59
-23
1.61%
3.16%
778
2025/09/03
100
0
34
134
1.50%
0.78%
742
2025/09/02
-442
0
-40
-482
1.18%
3.53%
2,755
2025/09/01
-85
0
-83
-168
2.25%
2.06%
1,594
2025/08/29
-44
0
-20
-64
2.48%
3.46%
2,726
2025/08/28
58
0
166
224
2.51%
0.53%
2,267
2025/08/27
-45
0
11
-34
2.35%
0.80%
1,028
2025/08/26
-29
0
33
4
2.43%
1.89%
1,139
2025/08/25
153
0
50
203
2.45%
5.71%
1,611
2025/08/22
-51
0
2
-49
2.18%
2.51%
467
2025/08/21
-159
0
14
-145
2.30%
1.91%
991
2025/08/20
-158
0
-1
-159
2.75%
0.27%
990
2025/08/19
152
0
-55
97
3.14%
3.93%
1,491
2025/08/18
-367
0
42
-324
2.76%
8.52%
3,496
2025/08/15
235
0
44
279
3.68%
7.65%
1,606
2025/08/14
-80
0
-6
-86
3.08%
1.21%
318
2025/08/13
397
0
18
415
3.28%
2.80%
936
2025/08/12
-18
0
-6
-24
2.26%
0.62%
183
2025/08/11
13
0
0
13
2.31%
0.61%
430
2025/08/08
227
0
6
233
2.27%
3.16%
562
2025/08/07
-124
0
1
-123
1.68%
0.32%
265
2025/08/06
-280
0
-20
-300
1.91%
5.93%
930
2025/08/05
58
0
23
81
2.53%
3.06%
908
2025/08/04
108
0
0
108
2.38%
1.24%
320
2025/08/01
136
0
0
136
2.11%
1.89%
281
2025/07/31
-24
0
0
-24
1.76%
0.94%
135
2025/07/30
-20
0
-3
-23
1.80%
0.95%
167
2025/07/29
-76
0
0
-76
1.84%
2.16%
295
2025/07/28
161
0
3
164
2.01%
2.53%
432
2025/07/25
-21
0
1
-20
1.59%
0.32%
95
2025/07/24
-17
0
0
-17
1.58%
0.00%
138
2025/07/23
82
0
10
92
1.58%
1.94%
384
2025/07/22
-81
0
1
-80
1.36%
2.83%
330
2025/07/21
19
0
0
19
1.54%
0.63%
177
2025/07/18
-67
0
1
-66
1.50%
0.00%
628
2025/07/17
8
0
2
10
1.56%
0.95%
253
2025/07/16
19
0
0
19
1.63%
0.32%
146
2025/07/15
-28
0
0
-28
1.54%
0.64%
116
2025/07/14
1
0
-15
-14
1.61%
1.88%
182
2025/07/11
-84
0
1
-83
1.57%
2.24%
901
2025/07/10
48
0
1
49
1.73%
2.62%
237
2025/07/09
7
0
-3
4
1.60%
1.67%
71
2025/07/08
-50
0
2
-48
1.59%
1.32%
166
2025/07/07
-33
0
0
-33
1.70%
1.62%
164
2025/07/04
-26
0
-3
-29
1.76%
2.83%
306
2025/07/03
4
0
-16
-12
1.81%
0.00%
129
2025/07/02
-27
0
2
-25
1.79%
0.00%
134
2025/07/01
-201
0
-6
-207
1.86%
1.55%
489
2025/06/30
-80
0
5
-75
2.39%
1.53%
469
2025/06/27
-82
0
-7
-89
2.60%
2.40%
577
2025/06/26
46
0
24
70
2.81%
4.70%
1,845
2025/06/25
13
0
0
13
2.74%
3.33%
937
2025/06/24
19
0
-1
18
2.71%
3.13%
436
2025/06/23
19
0
8
27
2.67%
1.23%
327
2025/06/20
-7
0
-18
-25
2.52%
1.22%
334
2025/06/19
99
0
4
103
2.55%
2.38%
542
2025/06/18
-43
0
14
-29
2.36%
0.30%
530
2025/06/17
48
0
-11
37
2.54%
0.88%
676
2025/06/16
241
0
22
263
2.80%
6.25%
1,271
2025/06/13
14
0
-38
-24
2.21%
1.54%
731
2025/06/12
44
0
28
72
2.26%
0.93%
1,383
2025/06/11
171
0
19
190
2.14%
6.62%
1,544
2025/06/10
-188
0
1
-187
1.71%
0.33%
643
2025/06/09
39
0
2
41
2.16%
2.02%
287
2025/06/06
-35
0
-2
-37
2.07%
0.67%
130
2025/06/05
5
0
-4
1
2.17%
0.00%
191
2025/06/04
-61
0
-1
-62
2.16%
1.70%
409
2025/06/03
70
0
6
76
2.31%
2.44%
230
2025/06/02
-55
0
-5
-60
2.13%
1.03%
183
2025/05/29
13
0
-1
12
2.24%
1.05%
199
2025/05/28
-34
0
-1
-35
2.18%
3.69%
357
2025/05/27
-36
0
0
-36
2.22%
1.32%
225
2025/05/26
39
0
0
39
2.23%
0.67%
305
2025/05/23
-50
0
-4
-54
2.13%
1.32%
279
2025/05/22
-26
0
-3
-29
2.37%
0.66%
291
2025/05/21
-69
0
4
-65
2.47%
0.67%
590
2025/05/20
-11
0
-5
-16
2.60%
0.99%
408
2025/05/19
74
0
9
83
2.63%
1.94%
1,279
2025/05/16
-16
0
1
-15
2.41%
0.64%
376
2025/05/15
-193
0
19
-174
2.42%
0.96%
762

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三聯
5493.TWO
83.70
2.603.01%
176
大中
6435.TWO
113.50
5.004.61%
788
新門
5432.TWO
128.50
2.001.53%
127
歐買尬
3687.TWO
78.70
0.600.77%
349
茂達
6138.TWO
238.50
3.001.24%
489

櫃電腦週邊產業漲跌排行

勁豐
6577.TWO
71.50
1.602.29%
49
宸曜
6922.TWO
201.00
4.502.29%
440
鼎翰
3611.TWO
201.50
4.502.28%
162
廣寰科
3287.TWO
31.90
0.501.59%
59
鑫聯大投控
3709.TWO
60.80
0.500.83%
9,823

相關概念股

機器人/智慧機械
2.22%
4.90%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。