松翰

5471

34.550.65(1.92%)

收盤 | 2026/01/21 13:30 更新

585成交量

48.66 (187.03)本益比 (同業平均)

跌→漲 (1.92%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
212
93
119
連4買 (460)
投信
0
0
0
連86平 (0)
自營商
3
6
-3
連4賣 (-8)
三大法人
215
99
116
連4買 (452)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
119
0
-3
116
12.15%
1.92%
585
2026/01/20
209
0
-2
207
12.07%
2.02%
638
2026/01/19
80
0
-2
78
11.94%
2.37%
475
2026/01/16
52
0
-1
51
11.89%
1.35%
424
2026/01/15
-19
0
6
-13
11.86%
0.45%
182
2026/01/14
296
0
-6
290
11.86%
3.40%
539
2026/01/13
-129
0
-1
-130
11.70%
1.07%
457
2026/01/12
-71
0
1
-70
11.75%
0.76%
311
2026/01/09
-119
0
0
-119
11.80%
2.08%
281
2026/01/08
42
0
0
42
11.86%
1.81%
514
2026/01/07
167
0
26
193
11.84%
2.80%
417
2026/01/06
75
0
-2
73
11.74%
0.31%
261
2026/01/05
-221
0
0
-221
11.71%
2.56%
420
2026/01/02
96
0
-1
95
11.91%
0.91%
223
2025/12/31
92
0
-1
91
11.86%
0.76%
315
2025/12/30
7
0
2
9
11.80%
0.00%
128
2025/12/29
114
0
0
114
11.80%
0.61%
178
2025/12/26
43
0
0
43
11.73%
0.30%
111
2025/12/24
-31
0
-3
-34
11.68%
0.45%
179
2025/12/23
-39
0
-1
-40
11.70%
0.45%
126
2025/12/22
44
0
-1
43
11.72%
0.91%
138
2025/12/19
85
0
2
87
11.74%
0.61%
279
2025/12/18
-55
0
1
-54
11.71%
1.20%
159
2025/12/17
58
0
-1
57
11.75%
0.15%
123
2025/12/16
-59
0
-2
-61
11.71%
1.34%
188
2025/12/15
21
0
3
24
11.76%
0.30%
102
2025/12/12
23
0
1
24
11.75%
0.15%
84
2025/12/11
3
0
0
3
11.73%
0.15%
76
2025/12/10
-13
0
9
-4
11.73%
1.32%
144
2025/12/09
6
0
0
6
11.73%
0.15%
121
2025/12/08
136
0
2
138
11.73%
0.58%
229
2025/12/05
-21
0
-1
-22
11.64%
1.01%
77
2025/12/04
48
0
-5
43
11.65%
0.87%
179
2025/12/03
84
0
3
87
11.62%
1.33%
175
2025/12/02
9
0
1
10
11.57%
0.15%
100
2025/12/01
16
0
0
16
11.56%
0.73%
119
2025/11/28
30
0
3
33
11.55%
0.15%
67
2025/11/27
-4
0
-5
-9
11.53%
0.15%
106
2025/11/26
46
0
1
47
11.53%
2.56%
152
2025/11/25
48
0
0
48
11.50%
0.91%
90
2025/11/24
-21
0
6
-15
11.48%
0.15%
103
2025/11/21
14
0
5
18
11.48%
1.65%
333
2025/11/20
36
0
1
37
11.49%
1.52%
115
2025/11/19
-23
0
0
-23
11.46%
0.61%
190
2025/11/18
-13
0
-5
-18
11.50%
3.36%
367
2025/11/17
-22
0
-3
-25
11.59%
1.58%
167
2025/11/14
-131
0
-1
-132
11.61%
2.93%
207
2025/11/13
38
0
0
38
11.67%
0.28%
220
2025/11/12
94
0
0
94
11.68%
3.03%
228
2025/11/11
52
0
-1
51
11.63%
0.73%
241
2025/11/10
-11
0
2
-9
11.58%
0.29%
130
2025/11/07
18
0
-1
17
11.58%
0.58%
162
2025/11/06
50
0
4
54
11.59%
2.06%
180
2025/11/05
12
0
0
12
11.56%
0.44%
235
2025/11/04
-26
0
0
-26
11.54%
1.16%
261
2025/11/03
-71
0
-1
-72
11.54%
1.71%
264
2025/10/31
-10
0
19
9
11.58%
0.14%
180
2025/10/30
-47
0
0
-47
11.58%
1.40%
278
2025/10/29
58
0
1
59
11.49%
0.42%
281
2025/10/28
-34
0
-15
-49
11.45%
1.10%
217
2025/10/27
39
0
15
54
11.46%
0.14%
229
2025/10/23
-108
0
-1
-109
11.49%
1.90%
221
2025/10/22
16
0
2
18
11.58%
0.00%
203
2025/10/21
160
0
-1
159
11.57%
1.23%
380
2025/10/20
60
0
-4
56
11.49%
0.41%
202
2025/10/17
92
0
1
93
11.52%
0.00%
211
2025/10/16
162
0
16
178
11.47%
2.52%
319
2025/10/15
-16
0
3
-13
11.52%
1.11%
654
2025/10/14
94
0
2
96
11.40%
0.41%
330
2025/10/13
-81
0
0
-81
11.40%
2.95%
351
2025/10/09
66
0
0
66
11.41%
0.13%
348
2025/10/08
-119
0
-25
-144
11.34%
1.84%
295
2025/10/07
183
0
4
187
11.39%
0.40%
337
2025/10/03
-63
0
0
-63
11.28%
1.68%
320
2025/10/02
76
0
0
76
11.30%
1.05%
365
2025/10/01
33
0
21
54
11.25%
0.13%
245
2025/09/30
53
0
4
57
11.24%
2.01%
190
2025/09/26
-60
0
3
-57
11.22%
2.73%
453
2025/09/25
-38
0
2
-36
11.24%
0.90%
373
2025/09/24
-53
0
2
-51
11.26%
0.00%
505
2025/09/23
26
0
0
26
11.28%
0.78%
488
2025/09/22
-62
0
1
-61
11.30%
0.77%
548
2025/09/19
-34
0
3
-31
11.35%
3.24%
1,257
2025/09/18
-146
0
3
-143
11.33%
1.11%
1,347
2025/09/17
-205
0
1
-204
11.17%
2.17%
1,808
2025/09/16
-475
0
-4
-479
11.14%
5.20%
8,055
2025/09/15
-183
0
0
-183
11.31%
9.90%
3,099
2025/09/12
79
0
0
79
11.65%
1.70%
242
2025/09/11
-5
0
0
-5
11.60%
2.35%
488
2025/09/10
-96
0
1
-95
11.57%
1.10%
766
2025/09/09
-116
0
2
-114
11.61%
0.14%
537
2025/09/08
-56
0
0
-56
11.65%
2.09%
836
2025/09/05
-29
0
1
-28
11.67%
0.14%
152
2025/09/04
-43
0
2
-41
11.68%
1.38%
262
2025/09/03
-27
0
0
-27
11.80%
0.97%
172
2025/09/02
-199
0
1
-198
11.81%
3.61%
693
2025/09/01
139
0
1
140
11.91%
2.05%
1,105
2025/08/29
-37
0
0
-37
11.81%
0.83%
632
2025/08/28
-107
0
0
-107
11.84%
3.13%
846
2025/08/27
-39
0
1
-38
11.90%
0.14%
373
2025/08/26
-18
0
0
-18
11.91%
0.71%
241
2025/08/25
-48
0
-2
-50
11.71%
1.58%
606
2025/08/22
-303
0
-4
-307
11.72%
2.92%
789
2025/08/21
185
0
-2
183
11.85%
7.16%
5,923
2025/08/20
-122
0
4
-118
11.71%
2.47%
218
2025/08/19
-87
0
0
-87
11.77%
0.15%
332
2025/08/18
58
0
0
58
11.80%
1.93%
357
2025/08/15
-36
0
5
-31
11.76%
0.74%
290
2025/08/14
-48
0
2
-46
11.78%
0.59%
416
2025/08/13
-185
0
3
-182
11.80%
3.53%
1,759
2025/08/12
46
0
-2
44
11.90%
0.15%
174
2025/08/11
-94
0
6
-88
11.88%
0.62%
349
2025/08/08
-51
0
1
-50
11.93%
1.07%
176
2025/08/07
9
0
1
10
11.96%
0.76%
134
2025/08/06
-29
0
0
-29
11.96%
0.90%
168
2025/08/05
149
0
-1
148
11.97%
2.47%
356
2025/08/04
39
0
-2
37
11.88%
0.00%
133
2025/08/01
68
0
-3
65
11.86%
1.09%
240
2025/07/31
-117
0
2
-115
11.81%
1.54%
200
2025/07/30
31
0
0
31
11.88%
1.56%
169
2025/07/29
-30
0
1
-29
11.86%
0.93%
204
2025/07/28
-47
0
0
-47
11.87%
1.22%
192
2025/07/25
-66
0
-1
-67
11.90%
2.34%
747
2025/07/24
15
0
0
15
11.95%
0.16%
133
2025/07/23
102
0
9
111
11.94%
1.75%
196
2025/07/22
-43
0
1
-42
11.88%
1.72%
191

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
68.40
0.600.88%
438,285
緯創
3231.TW
133.50
2.501.84%
56,480
台積電
2330.TW
1,740.00
35.001.97%
45,116
群創
3481.TW
27.15
0.000.00%
756,560
力積電
6770.TW
62.60
5.608.21%
179,931

半導體產業漲跌排行

嘉晶
3016.TW
72.60
6.6010.00%
35,917
嘉雨思-創
6921.TW
62.10
5.609.91%
69
矽統
2363.TW
56.90
5.109.85%
29,685
虹揚-KY
6573.TW
17.25
1.358.49%
2,269
矽力*-KY
6415.TW
268.50
16.506.55%
26,046

相關概念股

機器人/智慧機械
0.64%
6.37%
電競產業
1.79%
1.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。