松翰

5471

半導體

33.950.20(0.59%)

收盤 | 2025/04/24 13:30 更新

73成交量

31.73 (144.04)本益比 (同業平均)

連2漲 (3.51%)

連漲連跌

法人買賣變化

資料時間：2025/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
27
6
連3買 (98)
投信
0
0
0
連4平 (0)
自營商
0
4
-4
平→賣 (-4)
三大法人
33
31
2
連3買 (101)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/24
6
0
-4
2
12.07%
0.59%
73
2025/04/23
84
0
0
85
12.07%
2.90%
139
2025/04/22
8
0
6
14
12.03%
0.61%
62
2025/04/21
-42
0
0
-42
12.08%
3.08%
152
2025/04/18
-22
-4
-2
-27
12.10%
0.29%
101
2025/04/17
-5
0
0
-5
12.11%
0.44%
73
2025/04/16
-31
-4
-5
-39
12.12%
2.00%
101
2025/04/15
91
-4
-4
83
12.14%
3.70%
200
2025/04/14
5
-14
-6
-15
12.08%
0.75%
331
2025/04/11
100
0
-2
98
12.08%
2.92%
281
2025/04/10
101
0
0
101
12.02%
9.97%
320
2025/04/09
28
-7
-3
18
11.95%
9.76%
899
2025/04/08
-5
0
0
-5
11.93%
7.61%
887
2025/04/07
0
0
0
0
11.93%
9.90%
102
2025/04/02
11
0
-2
9
11.93%
0.64%
95
2025/04/01
-26
0
-3
-29
11.93%
0.90%
213
2025/03/31
-121
0
-20
-141
11.96%
5.37%
551
2025/03/28
-120
0
-6
-126
12.05%
2.50%
960
2025/03/27
12
-4
0
8
12.11%
0.99%
108
2025/03/26
-20
-4
3
-21
12.10%
0.12%
115
2025/03/25
-5
0
0
-5
12.12%
0.61%
118
2025/03/24
9
0
11
20
12.13%
0.49%
82
2025/03/21
-4
0
3
-1
12.12%
0.73%
101
2025/03/20
73
-14
2
61
12.12%
0.86%
170
2025/03/19
50
-7
22
65
12.08%
0.62%
156
2025/03/18
38
-4
1
35
12.10%
0.00%
109
2025/03/17
22
0
20
42
12.08%
0.37%
118
2025/03/14
71
0
0
71
12.06%
1.25%
136
2025/03/13
-40
-7
0
-47
12.02%
0.99%
131
2025/03/12
87
-4
4
88
12.04%
0.88%
170
2025/03/11
-43
-4
-5
-51
11.99%
0.87%
238
2025/03/10
20
-11
0
9
12.08%
0.37%
133
2025/03/07
-2
-7
-25
-34
12.08%
0.74%
96
2025/03/06
-2
-7
1
-8
12.08%
0.37%
99
2025/03/05
61
0
1
62
12.08%
1.11%
146
2025/03/04
-1
-7
-1
-9
12.05%
0.00%
159
2025/03/03
-27
-4
21
-9
12.11%
0.74%
157
2025/02/27
-66
-21
1
-87
12.12%
1.81%
184
2025/02/26
-32
-11
-15
-58
12.16%
1.07%
135
2025/02/25
53
-18
-12
23
12.18%
0.71%
230
2025/02/24
30
-25
7
12
12.16%
0.24%
144
2025/02/21
42
-11
-1
30
12.14%
0.36%
155
2025/02/20
-22
-39
1
-60
12.13%
1.52%
269
2025/02/19
185
-14
-1
170
12.14%
4.15%
529
2025/02/18
13
-29
-1
-17
12.03%
0.49%
130
2025/02/17
41
-11
-17
13
12.03%
0.37%
184
2025/02/14
36
-14
0
22
12.00%
0.37%
172
2025/02/13
75
-7
3
71
11.99%
1.74%
158
2025/02/12
-61
-7
-3
-71
11.94%
0.25%
170
2025/02/11
-20
-35
-11
-66
11.98%
2.31%
345
2025/02/10
-13
-17
-5
-36
12.02%
1.91%
163
2025/02/07
73
-25
0
48
12.04%
0.00%
244
2025/02/06
87
-11
0
76
12.02%
1.95%
248
2025/02/05
70
-14
1
57
11.99%
0.86%
171
2025/02/04
87
-4
-7
76
11.94%
1.75%
208
2025/02/03
-47
0
-1
-48
11.89%
1.23%
186
2025/01/22
53
-4
2
51
11.92%
0.75%
129
2025/01/21
55
-4
3
54
11.88%
0.00%
171
2025/01/20
17
-7
0
10
11.92%
0.37%
128
2025/01/17
26
-7
0
19
11.91%
0.12%
138
2025/01/16
65
-7
9
67
11.89%
0.88%
203
2025/01/15
112
-4
0
109
11.86%
0.38%
216
2025/01/14
6
-64
0
-58
11.80%
0.13%
257
2025/01/13
-132
0
-3
-135
11.81%
4.90%
541
2025/01/10
-102
-7
-3
-112
11.89%
2.56%
1,233
2025/01/09
85
-21
-6
58
11.93%
6.58%
3,768
2025/01/08
36
-14
1
22
11.88%
0.63%
96
2025/01/07
-14
-14
0
-29
11.85%
0.50%
152
2025/01/06
138
-11
6
133
11.86%
0.75%
198
2025/01/03
0
0
-2
-2
11.78%
1.60%
168
2025/01/02
-31
-9
-17
-57
11.78%
2.64%
151
2024/12/31
23
9
0
32
11.78%
0.12%
105
2024/12/30
-56
48
-3
-11
11.79%
0.95%
198
2024/12/27
22
88
-6
104
11.85%
0.84%
303
2024/12/26
4
46
0
50
11.89%
3.60%
393
2024/12/25
39
0
4
43
11.93%
0.12%
151
2024/12/24
-25
0
0
-25
11.91%
2.02%
335
2024/12/23
35
0
3
38
11.93%
1.80%
124
2024/12/20
-59
-12
2
-69
11.90%
0.13%
246
2024/12/19
-18
-12
-1
-31
11.92%
1.52%
197
2024/12/18
-14
-3
-5
-21
11.93%
0.77%
141
2024/12/17
61
-3
-1
57
11.95%
3.16%
167
2024/12/16
251
-14
3
240
11.93%
3.31%
706
2024/12/13
-221
-9
-2
-231
11.76%
2.96%
557
2024/12/12
-84
-15
1
-98
11.83%
1.22%
388
2024/12/11
-78
-32
-1
-111
11.88%
1.80%
299
2024/12/10
25
-103
-7
-84
11.90%
1.76%
392
2024/12/09
46
-62
1
-15
11.89%
0.58%
251
2024/12/06
215
-109
2
109
11.85%
1.54%
468
2024/12/05
148
-226
12
-66
11.72%
0.47%
451
2024/12/04
-93
-220
-6
-319
11.62%
1.68%
829
2024/12/03
77
-38
-5
34
11.66%
0.73%
229
2024/12/02
-199
3
-1
-197
11.60%
1.31%
398
2024/11/29
-100
0
-2
-102
11.66%
0.95%
233
2024/11/28
-203
82
-6
-127
11.70%
1.74%
578
2024/11/27
-129
0
1
-128
11.71%
2.60%
268
2024/11/26
-22
0
-2
-24
11.77%
1.38%
294
2024/11/25
43
0
17
60
11.76%
0.58%
247
2024/11/22
-239
0
4
-235
11.72%
1.14%
473
2024/11/21
-12
0
0
-12
11.81%
0.11%
215
2024/11/20
-250
-18
4
-264
11.79%
2.56%
471
2024/11/19
-132
-13
10
-135
11.88%
0.99%
289
2024/11/18
-104
139
6
41
11.95%
0.66%
350
2024/11/15
-77
77
0
0
11.99%
0.22%
265
2024/11/14
-188
80
-5
-113
12.00%
0.55%
420
2024/11/13
-30
41
-10
2
12.07%
0.11%
391
2024/11/12
-183
77
-6
-112
12.09%
4.44%
674
2024/11/11
-10
65
-2
53
12.18%
0.73%
404
2024/11/08
-131
24
-22
-130
12.18%
0.42%
882
2024/11/07
140
27
0
167
12.27%
1.28%
593
2024/11/06
65
30
0
95
12.18%
0.86%
405
2024/11/05
-81
42
1
-39
12.13%
0.00%
505
2024/11/04
-164
113
6
-45
12.15%
0.85%
742
2024/11/01
-83
47
-5
-41
12.24%
0.11%
689
2024/10/30
-118
21
-3
-100
12.28%
4.11%
2,038
2024/10/29
-107
71
-12
-47
12.32%
0.77%
305
2024/10/28
-7
27
4
24
12.35%
0.33%
257
2024/10/25
-67
12
-2
-57
12.37%
0.00%
233

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
43.40
1.703.77%
42,008
台積電
2330.TW
864.00
9.001.03%
32,208
鴻海
2317.TW
136.50
2.501.80%
43,355
聯發科
2454.TW
1,330.00
40.002.92%
6,033
中鋼
2002.TW
20.50
0.150.73%
10,075

半導體產業漲跌排行

京鼎
3413.TW
268.50
24.009.82%
647
茂矽
2342.TW
24.00
0.903.90%
472
迅杰
6243.TW
33.00
1.003.12%
129
義隆
2458.TW
119.00
2.502.15%
2,803
昇陽半導體
8028.TW
120.00
2.502.13%
40,589

相關概念股

電競產業
0.71%
17.26%
機器人/智慧機械
0.34%
19.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。