凱鈺

5468

19.300.20(1.03%)

收盤 | 2026/01/22 13:30 更新

76成交量

-本益比 (同業平均)

連3跌 (6.54%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
20
-5
連2買→賣 (-5)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連14平 (0)
三大法人
15
20
-5
連2買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-5
0
0
-5
-
1.03%
76
2026/01/21
8
0
0
8
0.75%
2.50%
121
2026/01/20
12
0
0
12
0.73%
3.15%
164
2026/01/19
0
0
0
0
0.71%
5.90%
479
2026/01/16
110
0
0
110
0.71%
0.78%
273
2026/01/15
138
0
0
138
0.52%
4.31%
310
2026/01/14
13
0
0
13
0.29%
1.09%
107
2026/01/13
-55
0
0
-55
0.27%
3.42%
174
2026/01/12
-81
0
0
-81
0.36%
1.81%
310
2026/01/09
83
0
0
83
0.50%
1.84%
367
2026/01/08
18
0
0
18
0.36%
2.06%
131
2026/01/07
104
0
0
104
0.33%
2.37%
273
2026/01/06
-3
0
0
-3
0.15%
0.00%
127
2026/01/05
-29
0
0
-29
0.16%
0.26%
197
2026/01/02
31
0
-5
26
0.21%
1.88%
164
2025/12/31
-15
0
0
-15
0.15%
1.63%
96
2025/12/30
-2
0
0
-2
0.18%
2.39%
84
2025/12/29
-23
0
0
-23
0.18%
1.05%
72
2025/12/26
28
0
0
28
0.22%
1.06%
68
2025/12/24
-48
0
0
-48
0.17%
1.57%
125
2025/12/23
-84
0
-25
-109
0.25%
0.26%
186
2025/12/22
43
0
-20
23
0.40%
1.06%
150
2025/12/19
-13
0
-15
-28
0.32%
0.26%
96
2025/12/18
-14
0
-3
-17
0.35%
1.82%
89
2025/12/17
-36
0
-10
-46
0.37%
2.39%
153
2025/12/16
-39
0
0
-39
0.43%
2.34%
192
2025/12/15
36
0
0
36
0.50%
0.52%
190
2025/12/12
10
0
0
10
0.44%
0.77%
236
2025/12/11
2
0
0
2
0.42%
1.02%
555
2025/12/10
-113
0
0
-113
0.42%
6.64%
656
2025/12/09
2
0
0
2
0.61%
9.83%
399
2025/12/08
122
0
-2
120
0.60%
8.33%
709
2025/12/05
58
0
0
58
0.40%
0.46%
369
2025/12/04
-86
0
0
-86
0.30%
1.81%
307
2025/12/03
88
0
0
88
0.44%
4.00%
790
2025/12/02
73
0
0
73
0.30%
9.82%
664
2025/12/01
-32
0
0
-32
0.17%
3.25%
112
2025/11/28
8
0
0
8
0.23%
2.56%
165
2025/11/27
39
0
0
39
0.21%
1.83%
190
2025/11/26
42
0
0
42
0.15%
4.64%
236
2025/11/25
-6
0
0
-6
0.07%
1.10%
93
2025/11/24
-7
0
0
-7
0.09%
1.36%
73
2025/11/21
7
0
0
7
0.10%
5.41%
180
2025/11/20
-19
0
0
-19
0.09%
1.52%
154
2025/11/19
-9
0
1
-8
0.12%
5.63%
259
2025/11/18
35
0
0
35
0.13%
2.86%
145
2025/11/17
-1
0
0
-1
0.07%
3.76%
215
2025/11/14
-17
0
4
-13
0.07%
4.32%
300
2025/11/13
-39
0
0
-39
0.10%
5.23%
597
2025/11/12
45
0
-153
-108
0.17%
6.80%
1,197
2025/11/11
0
0
151
151
0.09%
9.87%
328
2025/11/10
0
0
2
2
0.09%
9.97%
306
2025/11/07
1
0
-1
0
0.09%
1.19%
167
2025/11/06
-4
0
-40
-44
0.09%
0.88%
246
2025/11/05
2
0
-1
1
0.10%
1.73%
192
2025/11/04
0
0
0
0
0.10%
0.58%
214
2025/11/03
6
0
-25
-19
0.10%
7.03%
420
2025/10/31
-7
0
-30
-37
0.08%
1.33%
270
2025/10/30
-1
0
0
-1
0.10%
1.32%
630
2025/10/29
4
0
0
4
0.10%
9.83%
661
2025/10/28
24
0
0
24
0.09%
6.13%
492
2025/10/27
1
0
-51
-50
0.05%
2.98%
432
2025/10/23
7
0
-7
0
0.05%
1.75%
712
2025/10/22
0
0
0
0
0.04%
9.76%
573
2025/10/21
0
0
0
0
0.04%
9.98%
316
2025/10/20
-1
0
0
-1
0.04%
4.32%
212
2025/10/17
-3
0
0
-3
0.04%
0.92%
227
2025/10/16
-4
0
-36
-40
0.04%
2.68%
594
2025/10/15
-8
0
33
25
0.07%
9.80%
1,231
2025/10/14
-2
0
3
1
0.09%
9.97%
284
2025/10/13
1
0
0
1
0.09%
9.76%
394
2025/10/09
-3
0
0
-3
0.09%
9.74%
222
2025/10/08
0
0
0
0
0.10%
0.65%
36
2025/10/07
3
0
0
3
0.10%
2.65%
54
2025/10/03
2
0
0
2
0.09%
0.67%
49
2025/10/02
-1
0
0
-1
0.09%
0.00%
23
2025/10/01
-1
0
0
-1
0.09%
2.04%
65
2025/09/30
1
0
0
1
0.09%
3.29%
96
2025/09/26
-1
0
0
-1
0.09%
0.00%
50
2025/09/25
0
0
0
0
0.09%
0.33%
40
2025/09/24
0
0
0
0
0.09%
0.33%
34
2025/09/23
0
0
0
0
0.09%
0.66%
25
2025/09/22
0
0
0
0
0.09%
1.30%
35
2025/09/19
-2
0
0
-2
0.09%
0.65%
46
2025/09/18
0
0
0
0
0.10%
2.00%
26
2025/09/17
0
0
0
0
0.10%
1.64%
21
2025/09/16
0
0
0
0
0.10%
1.61%
61
2025/09/15
0
0
0
0
0.10%
0.00%
47
2025/09/12
0
0
0
0
0.10%
0.32%
62
2025/09/11
0
0
0
0
0.10%
2.52%
16
2025/09/10
0
0
0
0
0.10%
1.55%
43
2025/09/09
0
0
0
0
0.10%
2.55%
17
2025/09/08
0
0
0
0
0.10%
0.95%
1
2025/09/05
0
0
0
0
0.10%
3.35%
16
2025/09/04
0
0
0
0
0.10%
0.00%
1
2025/09/03
1
0
0
1
0.10%
0.92%
15
2025/09/02
0
0
0
0
0.09%
1.52%
44
2025/09/01
0
0
0
0
0.09%
0.30%
3
2025/08/29
0
0
0
0
0.09%
2.37%
39
2025/08/28
0
0
0
0
0.09%
4.53%
54
2025/08/27
0
0
0
0
0.09%
4.44%
96
2025/08/26
0
0
0
0
0.09%
1.81%
21
2025/08/25
0
0
0
0
0.09%
1.48%
25
2025/08/22
-1
0
0
-1
0.09%
0.00%
21
2025/08/21
0
0
0
0
0.10%
2.74%
45
2025/08/20
0
0
0
0
0.10%
2.38%
9
2025/08/19
0
0
0
0
0.10%
0.00%
6
2025/08/18
1
0
0
1
0.10%
0.90%
39
2025/08/15
0
0
0
0
0.09%
1.19%
44
2025/08/14
1
0
0
1
0.09%
0.30%
87
2025/08/13
0
0
0
0
0.09%
3.70%
9
2025/08/12
0
0
0
0
0.09%
0.57%
4
2025/08/11
-1
0
0
-1
0.09%
2.02%
2
2025/08/08
0
0
0
0
0.09%
1.14%
7
2025/08/07
0
0
0
0
0.09%
3.58%
20
2025/08/06
1
0
0
1
0.09%
1.40%
28
2025/08/05
-3
0
0
-3
0.09%
0.83%
62
2025/08/04
0
0
0
0
0.10%
7.44%
74
2025/08/01
0
0
0
0
0.10%
0.00%
10
2025/07/31
0
0
0
0
0.10%
0.00%
0
2025/07/30
0
0
0
0
0.10%
0.88%
6
2025/07/29
0
0
0
0
0.10%
1.49%
1
2025/07/28
0
0
0
0
0.10%
2.04%
8
2025/07/25
0
0
0
0
0.10%
1.44%
21
2025/07/24
0
0
0
0
0.10%
1.14%
15
2025/07/23
0
0
0
0
0.10%
1.73%
6

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
104.50
1.000.95%
56,571
台積電
2330.TW
1,760.00
20.001.15%
32,015
南亞科
2408.TW
266.50
15.506.18%
22,106
旺宏
2337.TW
73.40
0.100.14%
66,507
力積電
6770.TW
63.60
1.001.60%
101,244

櫃半導體產業漲跌排行

普誠
6129.TWO
18.15
1.6510.00%
2,731
禾瑞亞
3556.TWO
41.95
3.809.96%
615
長科*
6548.TWO
58.60
5.309.94%
25,670
億而得
6423.TWO
94.40
8.509.90%
985
商丞
8277.TWO
11.85
1.059.72%
358

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。