凱鈺

5468

櫃半導體

21.050.00(0.00%)

收盤 | 2025/01/09 13:15 更新

34成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→買 (1)
投信
0
0
0
連47平 (0)
自營商
0
0
0
連47平 (0)
三大法人
0
0
0
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
0
0
0
0
0.34%
0.00%
34
2025/01/08
0
0
0
0
0.34%
0.71%
97
2025/01/07
0
0
0
0
0.34%
0.00%
47
2025/01/06
0
0
0
0
0.34%
0.71%
20
2025/01/03
0
0
0
0
0.34%
0.71%
17
2025/01/02
0
0
0
0
0.34%
0.47%
13
2024/12/31
0
0
0
0
0.34%
0.00%
6
2024/12/30
1
0
0
1
0.34%
1.86%
11
2024/12/27
0
0
0
0
0.33%
0.46%
10
2024/12/26
0
0
0
0
0.33%
2.37%
7
2024/12/25
0
0
0
0
0.33%
0.72%
24
2024/12/24
0
0
0
0
0.33%
0.96%
29
2024/12/23
0
0
0
0
0.33%
0.48%
7
2024/12/20
-1
0
0
-1
0.33%
1.18%
17
2024/12/19
0
0
0
0
0.34%
0.71%
47
2024/12/18
0
0
0
0
0.34%
0.00%
0
2024/12/17
0
0
0
0
0.34%
0.00%
14
2024/12/16
0
0
0
0
0.34%
0.00%
4
2024/12/13
1
0
0
1
0.34%
0.00%
32
2024/12/12
0
0
0
0
0.33%
0.94%
54
2024/12/11
0
0
0
0
0.33%
0.93%
15
2024/12/10
0
0
0
0
0.33%
0.47%
4
2024/12/09
0
0
0
0
0.33%
2.07%
7
2024/12/06
0
0
0
0
0.33%
0.00%
10
2024/12/05
0
0
0
0
0.33%
1.36%
12
2024/12/04
0
0
0
0
0.33%
0.68%
26
2024/12/03
-1
0
0
-1
0.33%
0.00%
2
2024/12/02
0
0
0
0
0.34%
0.69%
14
2024/11/29
1
0
0
1
0.34%
1.16%
14
2024/11/28
0
0
0
0
0.33%
5.70%
65
2024/11/27
0
0
0
0
0.33%
0.22%
5
2024/11/26
-1
0
0
-1
0.33%
1.56%
5
2024/11/25
0
0
0
0
0.34%
1.32%
23
2024/11/22
0
0
0
0
0.34%
1.11%
10
2024/11/21
0
0
0
0
0.34%
0.00%
9
2024/11/20
-1
0
0
-1
0.34%
0.22%
13
2024/11/19
0
0
0
0
0.34%
0.44%
1
2024/11/18
0
0
0
0
0.34%
0.00%
20
2024/11/15
0
0
0
0
0.34%
0.22%
22
2024/11/14
-1
0
0
-1
0.34%
0.00%
26
2024/11/13
0
0
0
0
0.34%
0.00%
7
2024/11/12
0
0
0
0
0.34%
0.22%
25
2024/11/11
1
0
0
1
0.34%
0.00%
37
2024/11/08
0
0
0
0
0.34%
0.66%
42
2024/11/07
1
0
0
1
0.34%
0.22%
72
2024/11/06
-1
0
0
-1
0.34%
0.44%
98
2024/11/05
-10
0
0
-10
0.34%
0.66%
25
2024/11/04
0
0
0
0
0.37%
1.31%
43
2024/11/01
-5
0
0
-5
0.37%
0.22%
16
2024/10/30
-5
0
0
-5
0.38%
0.66%
14
2024/10/29
-7
0
0
-7
0.40%
1.30%
29
2024/10/28
-2
0
0
-2
0.42%
4.54%
23
2024/10/25
-12
0
0
-12
0.42%
7.06%
80
2024/10/24
0
0
0
0
0.45%
1.52%
7
2024/10/23
0
0
0
0
0.45%
1.29%
24
2024/10/22
-4
0
0
-4
0.45%
0.64%
14
2024/10/21
-7
0
0
-7
0.47%
0.42%
26
2024/10/18
-2
0
0
-2
0.49%
0.21%
21
2024/10/17
-3
0
0
-3
0.49%
2.29%
53
2024/10/16
-5
0
0
-5
0.50%
6.42%
81
2024/10/15
-1
0
0
-1
0.51%
0.22%
31
2024/10/14
-4
0
0
-4
0.52%
0.88%
27
2024/10/11
-3
0
0
-3
0.53%
0.22%
41
2024/10/09
-8
0
0
-8
0.54%
2.36%
73
2024/10/08
-5
0
0
-5
0.56%
0.65%
96
2024/10/07
-3
0
0
-3
0.57%
0.43%
69
2024/10/04
-2
0
0
-2
0.58%
0.85%
23
2024/10/01
-2
0
0
-2
0.59%
0.00%
15
2024/09/30
-1
0
0
-1
0.59%
0.00%
47
2024/09/27
-5
0
0
-5
0.59%
1.51%
33
2024/09/26
-2
0
0
-2
0.61%
1.09%
97
2024/09/25
-8
0
0
-8
0.61%
0.43%
84
2024/09/24
3
0
0
3
0.64%
4.17%
85
2024/09/23
-2
0
0
-2
0.63%
3.23%
65
2024/09/20
-5
0
0
-5
0.63%
2.52%
37
2024/09/19
-4
0
0
-4
0.65%
0.00%
23
2024/09/18
-1
0
0
-1
0.66%
1.27%
22
2024/09/16
-5
0
0
-5
0.66%
0.21%
29
2024/09/13
2
0
0
2
0.68%
0.00%
26
2024/09/12
0
0
0
0
0.67%
0.86%
3
2024/09/11
0
0
0
0
0.67%
2.31%
4
2024/09/10
0
0
0
0
0.67%
0.63%
15
2024/09/09
4
0
0
4
0.67%
0.00%
26
2024/09/06
0
0
0
0
0.66%
0.21%
11
2024/09/05
0
0
0
0
0.66%
0.00%
50
2024/09/04
3
0
0
3
0.66%
2.24%
45
2024/09/03
1
0
0
1
0.65%
6.06%
74
2024/09/02
0
0
0
0
0.65%
1.09%
17
2024/08/30
6
0
0
6
0.65%
1.33%
30
2024/08/29
3
0
0
3
0.63%
0.44%
51
2024/08/28
1
0
0
1
0.62%
0.44%
22
2024/08/27
1
0
0
1
0.62%
0.00%
27
2024/08/26
1
0
0
1
0.62%
2.36%
70
2024/08/23
9
0
0
9
0.61%
0.22%
14
2024/08/22
0
0
0
0
0.59%
1.06%
7
2024/08/21
-10
0
0
-10
0.59%
0.00%
32
2024/08/20
-4
0
0
-4
0.62%
2.62%
45
2024/08/19
-1
0
0
-1
0.63%
3.38%
47
2024/08/16
0
0
0
0
0.63%
1.07%
11
2024/08/15
-1
0
0
-1
0.63%
1.26%
9
2024/08/14
0
0
0
0
0.63%
1.86%
46
2024/08/13
3
0
0
3
0.63%
2.76%
26
2024/08/12
0
0
0
0
0.62%
1.07%
36
2024/08/09
-8
0
0
-8
0.62%
3.10%
72
2024/08/08
-4
0
0
-4
0.65%
1.95%
21
2024/08/07
3
0
0
3
0.66%
0.00%
60
2024/08/06
-7
0
0
-7
0.65%
7.46%
273
2024/08/05
6
0
0
6
0.67%
8.53%
188
2024/08/02
-5
0
0
-5
0.65%
1.26%
39
2024/08/01
-28
0
0
-28
0.67%
3.71%
77
2024/07/31
1
0
0
1
0.75%
2.23%
30
2024/07/30
51
0
0
51
0.74%
1.36%
124
2024/07/29
9
0
0
9
0.60%
3.91%
116
2024/07/26
4
0
0
4
0.57%
4.56%
96
2024/07/23
-10
0
0
-10
0.56%
1.26%
34
2024/07/22
90
0
0
90
0.59%
1.45%
227
2024/07/19
-31
0
0
-31
0.34%
4.55%
182
2024/07/18
2
0
0
2
0.43%
0.00%
104
2024/07/17
29
0
0
29
0.42%
0.00%
142
2024/07/16
7
0
0
7
0.34%
1.56%
96
2024/07/15
-39
0
0
-39
0.32%
4.64%
252
2024/07/12
18
0
0
18
0.43%
0.19%
113
2024/07/11
-2
0
0
-2
0.38%
4.09%
244
2024/07/10
-25
0
0
-25
0.38%
4.45%
156

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

驊訊
6237.TWO
58.00
1.302.29%
26,923
達邁
3645.TW
66.40
1.802.79%
102,659
英濟
3294.TWO
36.40
0.752.10%
20,727
西勝
3625.TWO
19.25
0.301.53%
4,855
宏齊
6168.TW
23.40
1.054.29%
12,203

櫃半導體產業漲跌排行

應廣
6716.TWO
87.00
6.908.61%
183
笙泉
3122.TWO
32.80
1.956.32%
1,593
元隆
6287.TWO
14.45
0.553.96%
2
通泰
5487.TWO
38.70
1.403.75%
150
博士旺
3555.TWO
34.45
1.053.14%
19

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。