凱鈺

5468

櫃半導體

16.900.05(0.29%)

收盤 | 2024/04/19 13:23 更新

23成交量

-本益比 (同業平均)

連2漲 (2.11%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
0
9
連2買 (25)
投信
0
0
0
連57平 (0)
自營商
0
0
0
連57平 (0)
三大法人
9
0
9
連2買 (25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
9
0
0
9
0.20%
1.80%
40
2024/04/17
16
0
0
16
0.17%
0.30%
71
2024/04/16
-1
0
0
-1
0.13%
2.06%
59
2024/04/15
0
0
0
0
0.13%
0.00%
42
2024/04/12
0
0
0
0
0.13%
1.45%
105
2024/04/11
-2
0
0
-2
0.13%
0.58%
22
2024/04/10
-1
0
0
-1
0.13%
0.29%
29
2024/04/09
-3
0
0
-3
0.14%
0.59%
25
2024/04/08
-1
0
0
-1
0.14%
1.73%
16
2024/04/03
0
0
0
0
0.15%
0.00%
10
2024/04/02
0
0
0
0
0.15%
0.00%
12
2024/04/01
0
0
0
0
0.15%
0.58%
19
2024/03/29
0
0
0
0
0.15%
0.29%
28
2024/03/28
7
0
0
7
0.15%
0.58%
26
2024/03/27
-1
0
0
-1
0.13%
0.00%
19
2024/03/26
0
0
0
0
0.13%
1.44%
30
2024/03/25
-1
0
0
-1
0.13%
0.29%
11
2024/03/22
0
0
0
0
0.13%
0.87%
32
2024/03/21
1
0
0
1
0.13%
0.00%
43
2024/03/20
-3
0
0
-3
0.13%
2.83%
91
2024/03/19
-14
0
0
-14
0.14%
1.94%
121
2024/03/18
5
0
0
5
0.18%
3.45%
482
2024/03/15
-4
0
0
-4
0.16%
1.75%
49
2024/03/14
0
0
0
0
0.18%
2.29%
26
2024/03/13
2
0
0
2
0.18%
0.57%
90
2024/03/12
-1
0
0
-1
0.17%
0.58%
41
2024/03/11
6
0
0
6
0.17%
0.58%
33
2024/03/08
-5
0
0
-5
0.16%
1.15%
66
2024/03/07
0
0
0
0
0.17%
0.57%
14
2024/03/06
2
0
0
2
0.17%
0.00%
29
2024/03/05
0
0
0
0
0.16%
1.13%
37
2024/03/04
-2
0
0
-2
0.16%
0.28%
43
2024/03/01
-3
0
0
-3
0.17%
0.57%
38
2024/02/29
0
0
0
0
0.18%
0.86%
30
2024/02/27
-1
0
0
-1
0.18%
0.00%
58
2024/02/26
0
0
0
0
0.18%
1.42%
48
2024/02/23
0
0
0
0
0.18%
0.56%
34
2024/02/22
-2
0
0
-2
0.18%
0.28%
9
2024/02/21
3
0
0
3
0.19%
1.14%
30
2024/02/20
-1
0
0
-1
0.18%
1.41%
33
2024/02/19
0
0
0
0
0.18%
0.28%
25
2024/02/16
1
0
0
1
0.18%
0.56%
58
2024/02/15
0
0
0
0
0.18%
0.83%
56
2024/02/05
-3
0
0
-3
0.18%
0.84%
48
2024/02/02
-8
0
0
-8
0.19%
0.28%
104
2024/02/01
0
0
0
0
0.21%
4.39%
177
2024/01/31
0
0
0
0
0.21%
1.79%
27
2024/01/30
0
0
0
0
0.21%
0.00%
15
2024/01/29
6
0
0
6
0.21%
2.04%
48
2024/01/26
0
0
0
0
0.19%
0.00%
0
2024/01/25
0
0
0
0
0.19%
0.86%
9
2024/01/24
1
0
0
1
0.19%
0.58%
12
2024/01/23
3
0
0
3
0.19%
1.76%
37
2024/01/22
3
0
0
3
0.18%
1.16%
53
2024/01/19
1
0
0
1
0.17%
0.29%
42
2024/01/18
2
0
0
2
0.17%
1.17%
24
2024/01/17
-3
0
0
-3
0.16%
0.00%
14
2024/01/16
0
0
0
0
0.17%
2.84%
18
2024/01/15
1
0
0
1
0.17%
1.73%
26
2024/01/12
-1
0
0
-1
0.17%
0.29%
9
2024/01/11
-5
0
0
-5
0.17%
0.58%
16
2024/01/10
1
0
0
1
0.19%
2.28%
25
2024/01/09
1
0
0
1
0.18%
0.57%
19
2024/01/08
-1
0
0
-1
0.18%
0.86%
16
2024/01/05
0
0
0
0
0.18%
0.57%
12
2024/01/04
-1
0
0
-1
0.18%
0.00%
22
2024/01/03
-1
0
0
-1
0.19%
0.57%
27
2024/01/02
0
0
0
0
0.19%
0.85%
11
2023/12/29
1
0
0
1
0.19%
0.28%
12
2023/12/28
2
0
0
2
0.19%
1.15%
29
2023/12/27
0
0
0
0
0.18%
1.69%
16
2023/12/26
1
0
0
1
0.18%
0.28%
35
2023/12/25
0
0
0
0
0.18%
2.01%
33
2023/12/22
0
0
0
0
0.18%
0.57%
24
2023/12/21
1
0
0
1
0.18%
0.86%
20
2023/12/20
0
0
0
0
0.18%
0.29%
16
2023/12/19
10
0
0
10
0.18%
0.57%
38
2023/12/18
-1
0
0
-1
0.15%
1.41%
12
2023/12/15
4
0
0
4
0.15%
0.84%
46
2023/12/14
-4
0
0
-4
0.14%
0.56%
40
2023/12/13
1
0
0
1
0.15%
0.55%
24
2023/12/12
0
0
0
0
0.15%
0.82%
47
2023/12/11
-6
0
0
-6
0.15%
1.39%
69
2023/12/08
3
0
0
3
0.16%
1.69%
66
2023/12/07
-1
0
0
-1
0.16%
0.28%
58
2023/12/06
2
0
0
2
0.16%
0.86%
63
2023/12/05
-5
0
0
-5
0.15%
3.85%
81
2023/12/04
4
0
0
4
0.17%
2.82%
174
2023/12/01
0
0
0
0
0.16%
0.57%
72
2023/11/30
-1
0
0
-1
0.16%
0.57%
117
2023/11/29
0
0
0
0
0.16%
1.16%
67
2023/11/28
0
0
0
0
0.16%
0.57%
104
2023/11/27
-1
0
0
-1
0.16%
1.97%
149
2023/11/24
-2
0
0
-2
0.16%
3.01%
322
2023/11/23
0
0
0
0
0.17%
9.91%
778
2023/11/22
-1
0
0
-1
0.17%
0.30%
34
2023/11/21
0
0
0
0
0.17%
0.60%
27
2023/11/20
0
0
0
0
0.17%
1.21%
80
2023/11/17
0
0
0
0
0.17%
0.00%
31
2023/11/16
-1
0
0
-1
0.17%
0.30%
13
2023/11/15
0
0
0
0
0.17%
2.49%
20
2023/11/14
0
0
0
0
0.17%
1.53%
15
2023/11/13
-1
0
0
-1
0.17%
1.24%
17
2023/11/10
0
0
0
0
0.18%
0.92%
4
2023/11/09
0
0
0
0
0.18%
1.52%
31
2023/11/08
2
0
0
2
0.18%
1.20%
25
2023/11/07
0
0
0
0
0.17%
0.60%
11
2023/11/06
1
0
0
1
0.17%
0.91%
26
2023/11/03
0
0
0
0
0.17%
0.00%
9
2023/11/02
0
0
0
0
0.17%
0.60%
10
2023/11/01
0
0
0
0
0.17%
1.22%
6
2023/10/31
0
0
0
0
0.17%
1.51%
2
2023/10/30
0
0
0
0
0.17%
1.22%
12
2023/10/27
0
0
0
0
0.17%
0.00%
67
2023/10/26
0
0
0
0
0.17%
0.61%
21
2023/10/25
0
0
0
0
0.17%
0.92%
13
2023/10/24
0
0
0
0
0.17%
1.24%
26
2023/10/23
0
0
0
0
0.17%
0.00%
33
2023/10/20
0
0
0
0
0.17%
1.57%
34
2023/10/19
0
0
0
0
0.17%
1.55%
24

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

安國
8054.TWO
174.50
12.007.38%
39,555
安格
6684.TWO
90.90
2.202.48%
3,039
旺矽
6223.TWO
397.50
4.001.02%
5,991
廣閎科
6693.TWO
70.20
0.100.14%
44
元隆
6287.TWO
13.85
0.000.00%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。