同協

5460

15.900.10(0.62%)

收盤 | 2026/01/21 14:30 更新

68成交量

-本益比 (同業平均)

連2跌 (2.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
4
2
連4賣→買 (2)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連6平 (0)
三大法人
6
4
2
連4賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
2
0
0
2
1.15%
0.63%
68
2026/01/20
-16
0
0
-16
1.15%
1.84%
129
2026/01/19
-4
0
0
-4
1.17%
2.19%
281
2026/01/16
-5
0
0
-5
1.18%
1.92%
69
2026/01/15
-1
0
0
-1
1.19%
1.62%
38
2026/01/14
3
0
0
3
1.19%
1.99%
53
2026/01/13
4
0
-1
3
1.18%
0.67%
37
2026/01/12
12
0
0
12
1.18%
0.67%
92
2026/01/09
-2
0
1
-1
1.16%
0.33%
276
2026/01/08
4
0
0
4
1.16%
2.29%
137
2026/01/07
1
0
0
1
1.15%
0.00%
45
2026/01/06
7
0
0
7
1.15%
0.99%
176
2026/01/05
-32
0
0
-32
1.14%
4.11%
91
2026/01/02
1
0
0
1
1.19%
0.32%
75
2025/12/31
1
0
0
1
1.19%
0.64%
53
2025/12/30
-9
0
0
-9
1.19%
2.19%
99
2025/12/29
1
0
0
1
1.21%
0.31%
86
2025/12/26
0
0
-1
-1
1.21%
2.56%
156
2025/12/23
-1
0
0
-1
1.21%
0.64%
145
2025/12/22
0
0
0
0
1.21%
0.96%
52
2025/12/19
11
0
0
11
1.21%
1.29%
103
2025/12/18
-2
0
0
-2
1.19%
0.32%
75
2025/12/17
3
0
0
3
1.19%
1.97%
266
2025/12/16
4
0
0
4
1.19%
0.00%
71
2025/12/15
-1
0
0
-1
1.18%
0.33%
12
2025/12/12
-1
0
0
-1
1.18%
1.00%
33
2025/12/11
-1
0
0
-1
1.18%
0.66%
80
2025/12/10
-1
0
0
-1
1.18%
0.00%
81
2025/12/09
-5
0
0
-5
1.19%
0.00%
48
2025/12/08
-1
0
0
-1
1.19%
1.34%
32
2025/12/05
0
0
0
0
1.20%
0.66%
43
2025/12/04
5
0
0
5
1.20%
0.66%
94
2025/12/03
5
0
0
5
1.19%
2.02%
250
2025/12/02
0
0
0
0
1.18%
0.34%
22
2025/12/01
-1
0
0
-1
1.18%
0.34%
27
2025/11/28
3
0
0
3
1.18%
0.34%
44
2025/11/27
2
0
0
2
1.18%
0.67%
41
2025/11/26
-7
0
-1
-8
1.17%
2.39%
88
2025/11/25
2
0
0
2
1.18%
0.34%
19
2025/11/24
11
0
0
11
1.18%
0.34%
140
2025/11/21
-4
0
0
-4
1.16%
1.99%
80
2025/11/20
8
0
0
8
1.17%
1.01%
101
2025/11/19
6
0
0
6
1.16%
2.05%
240
2025/11/18
0
0
0
0
1.15%
0.68%
89
2025/11/17
-8
0
0
-8
1.15%
2.97%
250
2025/11/14
-8
0
0
-8
1.16%
8.99%
545
2025/11/13
1
0
0
1
1.17%
0.36%
33
2025/11/12
-1
0
0
-1
1.17%
1.09%
28
2025/11/11
6
0
0
6
1.17%
0.00%
31
2025/11/10
-2
0
0
-2
1.16%
0.00%
48
2025/11/07
7
0
0
7
1.16%
0.72%
33
2025/11/06
17
0
0
17
1.15%
1.83%
46
2025/11/05
-29
0
0
-29
1.12%
2.15%
101
2025/11/04
-7
0
0
-7
1.16%
0.71%
39
2025/11/03
2
0
0
2
1.17%
0.00%
40
2025/10/31
1
0
0
1
1.17%
1.40%
86
2025/10/30
-1
0
0
-1
1.17%
0.00%
43
2025/10/29
-1
0
-1
-2
1.17%
0.35%
63
2025/10/28
2
0
0
2
1.17%
0.69%
35
2025/10/27
1
0
0
1
1.17%
0.35%
22
2025/10/23
-1
0
0
-1
1.17%
0.69%
44
2025/10/22
5
0
0
5
1.17%
0.68%
129
2025/10/21
-1
0
0
-1
1.16%
0.34%
17
2025/10/20
-2
0
0
-2
1.16%
0.34%
44
2025/10/17
10
0
0
10
1.17%
0.69%
68
2025/10/16
20
0
0
20
1.15%
2.83%
50
2025/10/15
33
0
0
33
1.11%
1.07%
60
2025/10/14
-60
0
0
-60
1.06%
1.75%
162
2025/10/13
-20
0
0
-20
1.16%
2.40%
68
2025/10/09
6
0
0
6
1.19%
0.00%
50
2025/10/08
13
0
0
13
1.18%
0.00%
39
2025/10/07
-11
0
0
-11
1.16%
1.68%
98
2025/10/03
-5
0
0
-5
1.18%
0.67%
61
2025/10/02
7
0
0
7
1.18%
0.00%
33
2025/10/01
16
0
0
16
1.17%
0.67%
36
2025/09/30
2
0
0
2
1.14%
0.68%
24
2025/09/26
-50
0
0
-50
1.14%
2.32%
155
2025/09/25
3
0
0
3
1.23%
0.33%
49
2025/09/24
32
0
0
32
1.23%
0.67%
100
2025/09/23
29
0
0
29
1.17%
0.34%
107
2025/09/22
-3
0
0
-3
1.12%
0.00%
59
2025/09/19
-41
0
0
-41
1.13%
1.36%
215
2025/09/18
1
0
0
1
1.20%
1.38%
107
2025/09/17
-1
0
0
-1
1.20%
1.75%
55
2025/09/16
15
0
0
15
1.20%
0.00%
69
2025/09/15
-2
0
0
-2
1.17%
1.04%
112
2025/09/12
27
0
0
27
1.18%
0.00%
163
2025/09/11
-3
0
0
-3
1.13%
2.04%
181
2025/09/10
19
0
0
19
1.14%
0.68%
107
2025/09/09
11
0
0
11
1.10%
3.31%
298
2025/09/08
-14
0
0
-14
1.08%
1.31%
221
2025/09/05
10
0
0
10
1.11%
0.66%
141
2025/09/04
1
0
0
1
1.09%
1.94%
213
2025/09/03
39
0
0
39
1.09%
1.97%
226
2025/09/02
7
0
0
7
1.02%
2.56%
262
2025/09/01
-31
0
0
-31
1.01%
4.88%
472
2025/08/29
-5
0
0
-5
1.06%
3.47%
781
2025/08/28
26
0
0
26
1.07%
2.16%
546
2025/08/27
-67
0
0
-67
1.03%
1.25%
1,406
2025/08/26
-26
0
0
-26
1.14%
0.31%
896
2025/08/25
0
0
0
0
1.18%
4.46%
1,622
2025/08/22
-94
0
-4
-98
1.25%
7.44%
5,489
2025/08/21
-53
0
4
-49
1.41%
10.00%
2,049
2025/08/20
1
0
0
1
1.50%
10.00%
804
2025/08/19
-3
0
0
-3
1.50%
3.09%
213
2025/08/18
3
0
0
3
1.51%
1.04%
58
2025/08/15
-4
0
0
-4
1.50%
0.69%
48
2025/08/14
1
0
0
1
1.51%
1.40%
55
2025/08/13
-4
0
0
-4
1.51%
0.70%
37
2025/08/12
-10
0
0
-10
1.51%
0.35%
29
2025/08/11
-5
0
0
-5
1.53%
0.00%
37
2025/08/08
-3
0
0
-3
1.54%
0.70%
39
2025/08/07
-2
0
0
-2
1.54%
0.35%
40
2025/08/06
-4
0
0
-4
1.55%
0.35%
47
2025/08/05
2
0
0
2
1.55%
1.05%
14
2025/08/04
5
0
0
5
1.55%
0.00%
53
2025/08/01
6
0
-1
5
1.54%
0.35%
39
2025/07/31
-3
0
0
-3
1.53%
2.06%
28
2025/07/30
-4
0
0
-4
1.54%
2.46%
17
2025/07/29
-5
0
1
-4
1.54%
0.00%
71
2025/07/28
0
0
0
0
1.55%
0.00%
40
2025/07/25
0
0
0
0
1.55%
0.35%
42
2025/07/24
12
0
0
12
1.55%
0.35%
96
2025/07/23
8
0
0
8
1.53%
0.35%
32
2025/07/22
0
0
0
0
1.52%
2.75%
72

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

千如
3236.TWO
35.55
1.554.18%
5,366
華容
5328.TWO
31.10
2.507.44%
9,815
金山電
8042.TWO
67.60
4.005.59%
4,880
光頡
3624.TWO
61.50
4.006.11%
5,281
信昌電
6173.TWO
73.00
3.204.20%
8,742

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。