東友

5438

櫃電腦週邊

27.300.70(2.50%)

收盤 | 2024/12/20 14:30 更新

1,172成交量

118.70 (27.78)本益比 (同業平均)

連4跌 (7.14%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
399
226
173
連2買 (184)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連6平 (0)
三大法人
399
226
173
連2買 (184)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
173
0
0
173
1.06%
2.50%
1,172
2024/12/19
11
0
0
11
0.89%
2.44%
1,058
2024/12/18
-312
0
0
-312
0.83%
2.21%
3,840
2024/12/17
-77
0
0
-77
1.10%
0.17%
4,085
2024/12/16
-81
0
0
-81
1.14%
8.09%
4,827
2024/12/13
210
0
0
210
1.21%
2.86%
836
2024/12/12
-58
0
14
-44
1.02%
4.11%
1,291
2024/12/11
162
0
18
180
1.07%
1.57%
1,590
2024/12/10
-430
0
37
-393
0.92%
0.86%
4,822
2024/12/09
-150
0
0
-150
1.29%
3.65%
2,013
2024/12/06
57
0
1
58
1.41%
2.38%
7,648
2024/12/05
148
0
0
148
1.35%
4.55%
1,256
2024/12/04
129
0
-31
98
1.21%
0.65%
996
2024/12/03
10
0
-2
8
1.10%
0.96%
1,926
2024/12/02
85
0
4
89
1.09%
2.49%
1,716
2024/11/29
-75
0
-4
-79
0.99%
2.73%
1,427
2024/11/28
-205
0
-9
-214
1.06%
1.07%
3,161
2024/11/27
167
0
-1
166
1.24%
3.40%
1,906
2024/11/26
360
0
27
387
1.09%
7.02%
2,470
2024/11/25
-84
0
0
-84
0.77%
2.28%
1,538
2024/11/22
-102
0
0
-102
0.84%
0.54%
3,466
2024/11/21
-38
0
12
-26
0.93%
0.27%
7,499
2024/11/20
-679
0
-2
-681
0.96%
4.53%
8,684
2024/11/19
64
0
10
74
1.56%
9.96%
2,283
2024/11/18
96
0
63
159
1.50%
1.40%
3,215
2024/11/15
137
0
67
204
1.41%
4.42%
2,997
2024/11/14
508
0
0
508
1.28%
4.60%
3,502
2024/11/13
12
0
0
12
0.83%
4.17%
3,886
2024/11/12
-302
0
0
-302
0.82%
0.61%
9,336
2024/11/11
92
0
2
94
1.08%
3.14%
10,205
2024/11/08
-9
0
0
-9
0.98%
4.44%
5,717
2024/11/07
-254
0
-1
-255
0.98%
2.00%
11,690
2024/11/06
57
0
-27
30
1.20%
5.07%
36,507
2024/11/05
-25
0
-1
-26
1.16%
9.92%
3,634
2024/11/04
-254
0
28
-226
1.18%
6.36%
9,912
2024/11/01
366
0
1
367
1.40%
3.97%
15,040
2024/10/30
-209
0
13
-195
1.08%
10.00%
16,393
2024/10/29
0
0
-15
-15
1.26%
9.95%
556
2024/10/28
-30
0
-30
-60
1.26%
9.93%
487
2024/10/25
-619
0
60
-559
1.29%
9.97%
11,871
2024/10/24
740
0
0
740
1.84%
9.91%
11,270
2024/10/23
52
0
0
52
1.18%
4.17%
3,066
2024/10/22
-410
0
-9
-419
1.13%
3.54%
13,920
2024/10/21
164
0
9
173
1.50%
9.89%
3,869
2024/10/18
-468
0
-2
-470
1.35%
4.07%
8,932
2024/10/17
587
0
2
589
1.71%
9.87%
6,751
2024/10/16
-204
0
0
-204
1.19%
2.87%
5,641
2024/10/15
278
0
0
278
1.32%
2.76%
9,048
2024/10/14
-56
0
-42
-98
1.00%
6.28%
5,561
2024/10/11
-212
0
41
-171
1.05%
9.47%
9,202
2024/10/09
86
0
-1
85
1.24%
10.00%
12,295
2024/10/08
184
0
2
186
1.14%
9.84%
2,754
2024/10/07
54
0
0
54
0.98%
6.02%
3,265
2024/10/04
-5
0
-154
-159
0.93%
9.88%
1,143
2024/10/01
0
0
12
12
0.93%
1.71%
577
2024/09/30
1
0
0
1
0.93%
0.00%
484
2024/09/27
-137
0
-13
-150
0.93%
2.34%
624
2024/09/26
-127
0
-19
-146
1.05%
1.72%
564
2024/09/25
-232
0
-74
-306
1.17%
2.76%
812
2024/09/24
-60
0
-96
-156
1.38%
4.87%
928
2024/09/23
10
0
344
354
1.43%
3.29%
2,006
2024/09/20
-132
0
0
-132
1.43%
4.44%
1,338
2024/09/19
-330
0
225
-105
1.54%
2.70%
3,687
2024/09/18
863
0
-1
862
1.83%
9.88%
13,414
2024/09/16
-753
0
1
-752
1.05%
10.00%
7,167
2024/09/13
927
0
0
927
1.72%
9.79%
3,427
2024/09/12
-2
0
0
-2
0.89%
9.97%
4,852
2024/09/11
14
0
0
14
0.89%
9.80%
812
2024/09/10
-1
0
0
-1
0.88%
1.46%
19
2024/09/09
-4
0
0
-4
0.88%
1.72%
51
2024/09/06
0
0
0
0
0.88%
5.14%
13
2024/09/05
-3
0
0
-3
0.88%
0.90%
6
2024/09/04
-5
0
0
-5
0.89%
1.47%
6
2024/09/03
-1
0
0
-1
0.89%
0.59%
35
2024/09/02
-1
0
0
-1
0.89%
0.58%
23
2024/08/30
1
0
0
1
0.89%
0.88%
24
2024/08/29
5
0
0
5
0.89%
0.89%
38
2024/08/28
4
0
0
4
0.89%
1.81%
55
2024/08/27
0
0
0
0
0.88%
0.30%
13
2024/08/26
7
0
0
7
0.88%
0.30%
29
2024/08/23
2
0
0
2
0.88%
0.30%
25
2024/08/22
-3
0
0
-3
0.88%
0.61%
20
2024/08/21
-3
0
0
-3
0.88%
0.31%
15
2024/08/20
-1
0
0
-1
0.88%
0.00%
11
2024/08/19
1
0
0
1
0.88%
1.51%
33
2024/08/16
5
0
0
5
0.88%
0.91%
34
2024/08/15
-1
0
0
-1
0.88%
0.00%
14
2024/08/14
0
0
0
0
0.88%
0.00%
3
2024/08/13
0
0
0
0
0.88%
0.61%
12
2024/08/12
1
0
0
1
0.88%
0.31%
14
2024/08/09
1
0
0
1
0.88%
0.61%
29
2024/08/08
0
0
0
0
0.88%
1.20%
9
2024/08/07
-1
0
-6
-7
0.88%
4.40%
28
2024/08/06
-2
0
0
-2
0.88%
0.00%
30
2024/08/05
-14
0
0
-14
0.88%
9.92%
142
2024/08/02
0
0
0
0
0.89%
1.94%
3
2024/08/01
-4
0
0
-4
0.89%
2.27%
14
2024/07/31
32
0
0
32
0.89%
1.12%
66
2024/07/30
0
0
0
0
0.87%
1.71%
10
2024/07/29
-8
0
0
-8
0.87%
2.78%
28
2024/07/26
-3
0
0
-3
0.87%
0.00%
100
2024/07/23
-11
0
0
-11
0.88%
0.84%
27
2024/07/22
-9
0
0
-9
0.89%
0.56%
115
2024/07/19
-2
0
0
-2
0.89%
1.93%
24
2024/07/18
2
0
0
2
0.90%
1.09%
10
2024/07/17
0
0
0
0
0.89%
0.00%
30
2024/07/16
3
0
0
3
0.89%
0.27%
56
2024/07/15
-2
0
0
-2
0.89%
0.27%
37
2024/07/12
-1
0
0
-1
0.89%
0.27%
21
2024/07/11
1
0
0
1
0.89%
0.00%
53
2024/07/10
0
0
0
0
0.89%
1.11%
36
2024/07/09
-1
0
0
-1
0.89%
0.82%
32
2024/07/08
-1
0
0
-1
0.89%
0.28%
79
2024/07/05
4
0
0
4
0.90%
0.83%
100
2024/07/04
3
0
0
3
0.89%
0.28%
26
2024/07/03
-1
0
0
-1
0.89%
0.56%
30
2024/07/02
0
0
0
0
0.89%
0.84%
13
2024/07/01
0
0
0
0
0.89%
0.00%
10
2024/06/28
0
0
0
0
0.89%
0.28%
14
2024/06/27
-5
0
0
-5
0.89%
1.42%
20
2024/06/26
-3
0
0
-3
0.90%
0.28%
34
2024/06/25
0
0
0
0
0.90%
0.82%
12
2024/06/24
0
0
0
0
0.90%
0.55%
11
2024/06/21
-1
0
0
-1
0.90%
0.55%
37

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

菱光
8249.TW
56.00
2.103.61%
13,201
佳能
2374.TW
64.90
3.305.36%
155,513
亞光
3019.TW
163.50
1.000.61%
65,563
光菱
8032.TWO
66.10
1.301.93%
1,280
慧友
5484.TW
65.00
2.703.99%
3,498

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
60.40
4.508.05%
6,174
宸曜
6922.TWO
168.50
8.505.31%
274
泓格
3577.TWO
62.00
2.504.20%
33
順達
3211.TWO
190.50
5.002.70%
21,701
磐儀
3594.TWO
52.60
0.901.74%
8,772

相關概念股

日圓升值
0.85%
1.07%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。