東友

5438

23.550.05(0.21%)

收盤 | 2026/01/21 13:30 更新

1,763成交量

28.37 (45.57)本益比 (同業平均)

連3漲 (3.74%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
244
439
-195
連2買→賣 (-195)
投信
0
0
0
連84平 (0)
自營商
6
6
0
連2平 (0)
三大法人
250
445
-195
連2買→賣 (-195)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-195
0
0
-195
1.61%
0.21%
1,763
2026/01/20
63
0
0
63
1.78%
2.62%
1,269
2026/01/19
143
0
-14
129
1.72%
0.88%
380
2026/01/16
-8
0
0
-8
1.59%
0.87%
365
2026/01/15
-8
0
0
-8
1.60%
1.72%
236
2026/01/14
166
0
0
166
1.61%
1.97%
509
2026/01/13
-73
0
0
-73
1.46%
1.93%
262
2026/01/12
187
0
0
187
1.52%
4.72%
612
2026/01/09
135
0
0
135
1.36%
0.45%
391
2026/01/08
-22
0
0
-22
1.24%
2.21%
237
2026/01/07
45
0
0
45
1.26%
0.22%
213
2026/01/06
54
0
0
54
1.22%
2.25%
402
2026/01/05
-48
0
0
-48
1.17%
3.27%
370
2026/01/02
-72
0
-7
-79
1.21%
1.92%
370
2025/12/31
-74
0
-1
-75
1.25%
0.00%
309
2025/12/30
-114
0
0
-114
1.31%
0.21%
629
2025/12/29
-62
0
0
-62
1.39%
0.00%
552
2025/12/26
35
0
0
35
1.43%
6.62%
1,432
2025/12/24
-355
0
-4
-359
1.39%
2.82%
2,024
2025/12/23
12
0
0
12
1.70%
0.93%
126
2025/12/22
96
0
0
96
1.69%
1.18%
169
2025/12/19
70
0
0
70
1.60%
1.67%
148
2025/12/18
-89
0
0
-89
1.54%
2.79%
219
2025/12/17
35
0
-14
21
1.62%
0.47%
149
2025/12/16
18
0
0
18
1.59%
1.61%
186
2025/12/15
78
0
0
78
1.57%
0.93%
157
2025/12/12
56
0
0
56
1.50%
0.94%
241
2025/12/11
-5
0
0
-5
1.45%
0.93%
250
2025/12/10
-67
0
0
-67
1.44%
1.15%
352
2025/12/09
14
0
0
14
1.47%
0.68%
69
2025/12/08
71
0
0
71
1.46%
1.62%
162
2025/12/05
-2
0
0
-2
1.40%
1.14%
96
2025/12/04
63
0
0
63
1.40%
1.39%
199
2025/12/03
81
0
0
81
1.34%
1.17%
167
2025/12/02
80
0
0
80
1.27%
2.07%
222
2025/12/01
2
0
1
3
1.20%
1.14%
155
2025/11/28
60
0
0
60
1.20%
0.69%
320
2025/11/27
-471
0
-1
-472
1.14%
1.80%
2,323
2025/11/26
-79
0
2
-77
1.51%
9.88%
594
2025/11/25
41
0
0
41
1.57%
0.75%
112
2025/11/24
56
0
0
56
1.54%
1.52%
145
2025/11/21
-18
0
0
-18
1.49%
3.41%
148
2025/11/20
13
0
0
13
1.50%
1.74%
186
2025/11/19
93
0
-19
74
1.49%
1.00%
235
2025/11/18
107
0
0
107
1.41%
4.77%
418
2025/11/17
38
0
57
95
1.31%
0.24%
252
2025/11/14
-48
0
1
-47
1.27%
0.94%
279
2025/11/13
-23
0
-1
-24
1.31%
1.62%
248
2025/11/12
43
0
0
43
1.33%
0.23%
201
2025/11/11
89
0
0
89
1.30%
1.65%
309
2025/11/10
73
0
-16
57
1.22%
1.40%
275
2025/11/07
80
0
0
80
1.15%
3.38%
524
2025/11/06
137
0
0
137
1.08%
0.89%
267
2025/11/05
-64
0
0
-64
0.96%
1.59%
395
2025/11/04
-29
0
0
-29
1.01%
2.65%
396
2025/11/03
-22
0
0
-22
1.04%
1.09%
320
2025/10/31
49
0
0
49
1.06%
0.22%
215
2025/10/30
5
0
-185
-180
1.01%
1.93%
610
2025/10/29
70
0
0
70
1.00%
0.87%
206
2025/10/28
-6
0
0
-6
0.94%
2.12%
293
2025/10/27
78
0
0
78
0.95%
0.85%
277
2025/10/23
-45
0
10
-35
0.88%
2.30%
378
2025/10/22
-5
0
0
-5
0.89%
1.03%
294
2025/10/21
4
0
-1
3
0.89%
0.83%
498
2025/10/20
-31
0
-1
-32
0.88%
1.69%
1,094
2025/10/17
-1
0
0
-1
0.90%
2.68%
393
2025/10/16
29
0
0
29
0.89%
1.25%
448
2025/10/15
60
0
-1
59
0.85%
1.03%
408
2025/10/14
32
0
-3
29
0.80%
5.84%
775
2025/10/13
-19
0
-1
-20
0.76%
3.02%
671
2025/10/09
-4
0
0
-4
0.77%
0.19%
659
2025/10/08
108
0
42
150
0.77%
3.63%
1,098
2025/10/07
-110
0
66
-44
0.68%
5.16%
1,929
2025/10/03
11
0
0
11
0.76%
1.86%
1,808
2025/10/02
-54
0
-1
-55
0.74%
2.07%
2,927
2025/10/01
26
0
-3
23
0.79%
1.02%
5,847
2025/09/30
-33
0
-1
-34
0.76%
1.03%
1,933
2025/09/26
-275
0
0
-275
0.77%
3.97%
2,580
2025/09/25
135
0
-4
131
0.97%
3.42%
6,551
2025/09/24
-102
0
196
94
0.84%
1.74%
14,602
2025/09/23
-338
0
7
-331
0.98%
9.96%
4,230
2025/09/22
188
0
-35
153
1.26%
2.61%
1,982
2025/09/19
0
0
-195
-195
1.10%
7.11%
1,202
2025/09/18
0
0
0
0
1.10%
1.20%
525
2025/09/17
0
0
0
0
1.10%
3.91%
718
2025/09/16
0
0
0
0
1.10%
0.36%
360
2025/09/15
-1
0
23
22
1.10%
1.23%
566
2025/09/12
-3
0
82
79
1.10%
0.89%
842
2025/09/11
0
0
-6
-6
1.10%
5.86%
1,237
2025/09/10
-8
0
31
23
1.10%
9.94%
2,037
2025/09/09
-81
0
36
-45
1.11%
1.27%
774
2025/09/08
-191
0
145
-46
1.18%
5.34%
1,742
2025/09/05
458
0
0
457
1.35%
2.84%
5,031
2025/09/04
-749
0
0
-749
0.93%
6.22%
14,388
2025/09/03
9
0
-365
-356
1.53%
9.96%
10,612
2025/09/02
-3
0
364
361
1.49%
9.87%
698
2025/09/01
0
0
2
2
1.50%
9.91%
825
2025/08/29
87
0
-8
79
1.50%
1.44%
464
2025/08/28
43
0
1
44
1.43%
0.72%
198
2025/08/27
89
0
0
89
1.39%
0.00%
275
2025/08/26
-206
0
1
-205
1.31%
1.19%
960
2025/08/25
153
0
-1
152
1.49%
3.70%
1,081
2025/08/22
-161
0
-1
-162
1.35%
0.25%
1,435
2025/08/21
184
0
0
184
1.49%
4.91%
532
2025/08/20
-68
0
0
-68
1.33%
3.01%
302
2025/08/19
48
0
0
48
1.36%
0.99%
297
2025/08/18
-2
0
1
-1
1.31%
1.51%
347
2025/08/15
-2
0
0
-2
1.30%
1.24%
302
2025/08/14
-62
0
0
-62
1.30%
0.25%
435
2025/08/13
104
0
-1
103
1.35%
3.89%
749
2025/08/12
4
0
0
4
1.26%
0.52%
437
2025/08/11
-61
0
1
-60
1.25%
2.51%
445
2025/08/08
23
0
0
23
1.30%
1.24%
506
2025/08/07
-96
0
-1
-97
1.28%
0.00%
832
2025/08/06
-127
0
0
-127
1.36%
1.47%
695
2025/08/05
3
0
0
3
1.47%
1.21%
629
2025/08/04
-55
0
1
-54
1.47%
4.39%
1,002
2025/08/01
-377
0
-2
-379
1.57%
2.91%
4,042
2025/07/31
-170
0
-2
-171
1.91%
9.81%
5,926
2025/07/30
2
0
1
3
2.06%
10.00%
617
2025/07/29
19
0
-1
18
2.06%
0.52%
102
2025/07/28
-17
0
0
-17
2.05%
0.00%
90
2025/07/25
-18
0
0
-18
2.11%
0.26%
76
2025/07/24
-3
0
0
-3
2.12%
1.32%
44
2025/07/23
19
0
1
20
2.14%
1.34%
98
2025/07/22
-70
0
0
-70
2.13%
2.86%
156

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂矽
2342.TW
37.80
1.052.86%
40,690
群創
3481.TW
27.15
0.000.00%
756,560
台玻
1802.TW
54.00
3.506.93%
381,989
力積電
6770.TW
62.60
5.608.21%
179,931
台積電
2330.TW
1,740.00
35.001.97%
45,116

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
56.90
5.109.85%
2,539
鑫創電子
6680.TWO
72.40
1.401.97%
23
森田
8410.TWO
39.40
0.401.03%
42
東友
5438.TWO
23.55
0.050.21%
1,763
安鈦克
6276.TWO
37.80
0.050.13%
50

相關概念股

無人機
0.40%
6.17%
日圓升值
0.56%
11.92%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。