新門
136.52.50(1.80%)
收盤 | 2025/04/30 13:33 更新227
100.37 (40.05)
平→跌 (1.80%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00136.52.525
- 13:23:50136.52.51
- 13:23:45136.52.51
- 13:23:40136.52.51
- 13:23:30136.52.51
- 13:22:45136.52.54
- 13:21:00136.52.51
- 13:16:15136.52.51
- 13:13:55136.52.55
- 13:12:35136.52.51
- 13:12:20136.03.01
- 13:07:10136.03.02
- 13:06:10136.03.01
- 13:04:55136.03.01
- 13:04:35136.03.03
- 13:04:30136.52.51
- 12:59:30136.52.51
- 12:59:05136.52.51
- 12:56:10136.52.51
- 12:52:40136.52.51
- 12:41:25136.52.52
- 12:39:35136.03.01
- 12:39:15136.03.01
- 12:38:25136.52.51
- 12:38:15136.52.52
- 12:38:05137.02.01
- 12:35:40137.02.02
- 12:32:20137.02.02
- 12:31:20137.02.01
- 12:27:45137.02.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/04/30 13:33成交價
成交張數
- 143.03
- 142.57
- 142.022
- 141.514
- 141.016
- 140.521
- 140.011
- 139.59
- 139.03
- 138.57
- 138.013
- 137.521
- 137.019
- 136.551
- 136.010
現價
開盤
