新門

5432

櫃綠能環保

149.03.50(2.41%)

收盤 | 2024/12/20 14:30 更新

188成交量

119.20 (75.60)本益比 (同業平均)

連2跌→漲 (2.41%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
94
63
31
連5買 (261)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連4平 (0)
三大法人
94
63
31
連5買 (260)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
31
0
0
31
5.86%
2.41%
188
2024/12/19
50
0
0
50
5.71%
2.68%
120
2024/12/18
28
0
0
28
5.41%
1.32%
119
2024/12/17
30
0
0
30
5.28%
1.68%
130
2024/12/16
122
0
-1
121
5.13%
2.30%
248
2024/12/13
-42
0
0
-42
4.54%
4.39%
135
2024/12/12
-98
0
0
-98
4.74%
1.59%
343
2024/12/11
39
0
0
39
5.22%
0.96%
119
2024/12/10
67
0
0
67
5.03%
0.32%
175
2024/12/09
66
0
0
66
4.70%
1.90%
183
2024/12/06
53
0
0
54
4.35%
3.66%
152
2024/12/05
-24
0
0
-24
4.14%
2.09%
90
2024/12/04
-10
0
0
-10
4.25%
0.90%
108
2024/12/03
18
0
0
18
4.30%
1.22%
109
2024/12/02
4
0
-4
0
4.21%
1.80%
142
2024/11/29
31
0
0
31
4.19%
2.14%
182
2024/11/28
92
0
0
92
4.04%
0.91%
284
2024/11/27
127
0
-2
125
3.60%
4.07%
276
2024/11/26
-46
0
1
-45
2.98%
4.44%
180
2024/11/25
-27
0
0
-27
3.21%
2.86%
298
2024/11/22
55
0
0
55
3.34%
1.16%
178
2024/11/21
91
0
-1
90
3.08%
3.35%
269
2024/11/20
30
0
1
31
2.64%
2.72%
172
2024/11/19
80
0
0
80
2.49%
1.94%
205
2024/11/18
51
0
-5
46
2.10%
4.50%
227
2024/11/15
74
0
0
74
1.86%
1.34%
275
2024/11/14
156
0
-3
153
1.50%
4.85%
364
2024/11/13
71
0
0
71
0.74%
3.92%
265
2024/11/12
-9
0
-1
-10
0.40%
5.99%
201
2024/11/11
-52
0
-1
-53
0.44%
1.59%
392
2024/11/08
-85
0
0
-85
0.70%
0.23%
407
2024/11/07
26
0
0
26
1.11%
6.02%
468
2024/11/06
91
0
-1
90
0.93%
2.58%
302
2024/11/05
13
0
0
13
0.49%
1.62%
195
2024/11/04
-14
0
0
-14
0.43%
3.35%
135
2024/11/01
-24
0
0
-24
0.45%
0.67%
119
2024/10/30
-108
0
0
-108
0.57%
3.89%
387
2024/10/29
38
0
0
38
1.09%
5.71%
461
2024/10/28
128
0
-13
115
0.90%
9.50%
612
2024/10/25
-7
0
-2
-9
0.29%
4.72%
235
2024/10/24
-14
0
-7
-21
0.32%
3.42%
224
2024/10/23
-71
0
-1
-72
0.37%
1.87%
260
2024/10/22
24
0
0
24
0.72%
1.52%
217
2024/10/21
-64
0
7
-57
0.60%
2.04%
356
2024/10/18
7
0
-2
5
0.91%
0.56%
386
2024/10/17
45
0
3
48
0.88%
1.71%
313
2024/10/16
107
0
0
107
0.66%
2.73%
424
2024/10/15
-88
0
0
-88
0.14%
4.11%
326
2024/10/14
90
0
2
92
0.57%
2.49%
401
2024/10/11
-19
0
-4
-23
0.13%
1.69%
335
2024/10/09
-23
0
-1
-24
0.22%
1.30%
249
2024/10/08
-61
0
-2
-63
0.33%
1.47%
402
2024/10/07
41
0
2
43
0.63%
2.25%
263
2024/10/04
-87
0
-3
-90
0.43%
1.84%
306
2024/10/01
-110
0
1
-109
0.85%
0.91%
408
2024/09/30
-54
0
-5
-59
1.38%
1.08%
386
2024/09/27
40
0
-2
38
1.64%
2.21%
657
2024/09/26
-4
0
-2
-6
1.45%
2.69%
376
2024/09/25
-122
0
4
-118
1.47%
2.62%
734
2024/09/24
-65
0
-1
-66
2.01%
0.35%
636
2024/09/23
124
0
3
127
2.33%
4.17%
647
2024/09/20
-77
0
-5
-82
1.70%
3.83%
683
2024/09/19
-98
0
6
-92
2.07%
1.03%
844
2024/09/18
79
0
3
82
2.55%
0.35%
421
2024/09/16
-93
0
2
-91
2.18%
1.37%
610
2024/09/13
9
0
0
9
2.62%
0.51%
857
2024/09/12
165
0
0
165
2.58%
5.81%
800
2024/09/11
-135
0
-3
-138
1.76%
4.67%
1,028
2024/09/10
-91
0
4
-87
2.41%
1.37%
1,337
2024/09/09
93
0
0
93
2.85%
4.27%
647
2024/09/06
127
0
4
131
2.40%
3.12%
938
2024/09/05
-18
0
-3
-21
1.79%
1.09%
412
2024/09/04
-106
0
2
-104
1.88%
3.67%
594
2024/09/03
76
0
0
76
2.39%
3.81%
623
2024/09/02
9
0
-19
-10
2.02%
6.77%
500
2024/08/30
-60
0
2
-58
1.98%
0.51%
856
2024/08/29
165
0
10
175
2.27%
2.44%
680
2024/08/28
-9
0
-7
-16
1.47%
1.59%
446
2024/08/27
-11
0
-2
-13
1.51%
0.18%
577
2024/08/26
109
0
11
120
1.57%
3.11%
725
2024/08/23
-70
0
0
-70
1.04%
0.18%
931
2024/08/22
65
0
-1
64
1.37%
2.06%
408
2024/08/21
-132
0
6
-126
1.05%
3.08%
729
2024/08/20
49
0
0
49
1.69%
2.22%
689
2024/08/19
10
0
5
15
1.46%
6.51%
620
2024/08/16
60
0
0
60
1.41%
1.60%
268
2024/08/15
-50
0
-4
-54
1.13%
0.40%
560
2024/08/14
9
0
-3
6
1.37%
1.22%
675
2024/08/13
55
0
4
59
1.33%
5.14%
485
2024/08/12
-86
0
1
-85
1.05%
1.89%
559
2024/08/09
10
0
6
16
1.46%
5.31%
476
2024/08/08
-46
0
0
-46
1.32%
4.64%
362
2024/08/07
67
0
3
70
1.54%
8.22%
582
2024/08/06
-6
0
-6
-12
1.22%
6.41%
631
2024/08/05
-18
0
-2
-20
1.25%
10.00%
265
2024/08/02
-64
0
0
-64
1.34%
2.99%
435
2024/08/01
108
0
2
110
1.64%
9.39%
592
2024/07/31
-110
0
0
-110
1.13%
4.67%
370
2024/07/30
-25
0
0
-25
1.66%
0.39%
680
2024/07/29
-36
0
0
-36
1.78%
1.59%
583
2024/07/26
2
0
0
2
1.96%
4.55%
309
2024/07/23
-115
0
0
-115
1.95%
3.53%
659
2024/07/22
52
0
-3
49
2.51%
3.77%
683
2024/07/19
-8
0
3
-5
2.25%
5.69%
658
2024/07/18
-90
0
-2
-92
2.29%
3.93%
505
2024/07/17
-115
0
-13
-128
2.72%
1.18%
1,007
2024/07/16
143
0
7
150
3.26%
3.86%
726
2024/07/15
-39
0
-6
-45
2.57%
1.04%
768
2024/07/12
-225
0
3
-222
2.75%
1.71%
1,476
2024/07/11
91
0
4
95
3.88%
4.46%
949
2024/07/10
-201
0
-3
-204
3.44%
3.94%
1,207
2024/07/09
77
0
6
83
4.41%
2.33%
1,080
2024/07/08
-150
0
-8
-158
4.04%
0.99%
1,459
2024/07/05
139
0
7
146
4.77%
1.00%
1,453
2024/07/04
13
0
-5
8
4.09%
1.35%
3,090
2024/07/03
-50
0
1
-49
4.03%
9.83%
2,189
2024/07/02
150
0
8
158
4.27%
4.26%
1,505
2024/07/01
-427
0
0
-427
3.54%
4.79%
2,186
2024/06/28
216
0
-3
213
5.60%
9.92%
2,370
2024/06/27
50
0
-2
48
4.56%
2.28%
775
2024/06/26
157
0
0
157
4.32%
1.05%
811
2024/06/25
21
0
-6
15
3.56%
0.21%
474
2024/06/24
-295
0
0
-295
3.46%
1.64%
1,913
2024/06/21
205
0
16
221
4.88%
4.06%
923

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

艾華
6204.TWO
63.00
1.001.56%
109
類比科
3438.TWO
63.30
0.100.16%
58
普萊德
6263.TWO
153.00
0.500.33%
48
台積電
2330.TW
1,035.00
35.003.27%
51,955

櫃綠能環保產業漲跌排行

世禾
3551.TWO
122.00
3.502.95%
1,625
新門
5432.TWO
149.00
3.502.41%
186
天方能源
3073.TWO
60.80
0.801.33%
58
綠電
8440.TWO
36.95
0.250.68%
91
麗升能源
8087.TWO
47.40
0.300.64%
12

相關概念股

環保綠能材料
0.05%
2.08%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。