新門

5432

180.02.50(1.37%)

收盤 | 2026/01/20 13:30 更新

216成交量

127.62 (100.20)本益比 (同業平均)

連4漲→跌 (1.37%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
71
-17
買→賣 (-17)
投信
0
0
0
連86平 (0)
自營商
0
6
-6
連2平→賣 (-6)
三大法人
54
77
-23
買→賣 (-23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-17
0
-6
-23
-
1.37%
216
2026/01/19
61
0
0
61
4.19%
2.82%
259
2026/01/16
-32
0
0
-32
3.89%
1.72%
292
2026/01/15
52
0
1
53
4.05%
2.35%
225
2026/01/14
-19
0
0
-19
3.80%
3.02%
269
2026/01/13
-12
0
5
-7
3.82%
2.07%
225
2026/01/12
-22
0
3
-19
3.88%
0.29%
195
2026/01/09
49
0
1
50
3.95%
0.30%
339
2026/01/08
69
0
0
69
3.71%
6.63%
308
2026/01/07
16
0
0
16
3.36%
1.09%
180
2026/01/06
-100
0
0
-100
3.28%
1.08%
391
2026/01/05
30
0
0
30
3.65%
0.27%
368
2026/01/02
21
0
0
21
3.45%
0.54%
218
2025/12/31
-97
0
0
-97
3.35%
2.80%
731
2025/12/30
-49
0
0
-49
3.82%
1.42%
381
2025/12/29
13
0
0
13
4.06%
0.57%
331
2025/12/26
7
0
0
7
3.98%
0.29%
351
2025/12/24
-81
0
0
-81
3.94%
1.45%
445
2025/12/23
5
0
0
5
4.33%
1.47%
407
2025/12/22
136
0
0
136
4.29%
3.99%
353
2025/12/19
-25
0
0
-25
3.63%
3.83%
606
2025/12/18
-1
0
0
-1
3.75%
0.89%
324
2025/12/17
95
0
0
95
3.74%
1.82%
445
2025/12/16
-55
0
0
-55
3.28%
0.30%
594
2025/12/15
43
0
0
43
3.54%
3.46%
540
2025/12/12
83
0
0
83
3.34%
0.00%
848
2025/12/11
127
0
-2
125
2.94%
4.95%
1,247
2025/12/10
175
0
1
176
2.27%
9.78%
715
2025/12/09
57
0
0
57
1.43%
2.99%
212
2025/12/08
6
0
0
6
1.15%
1.52%
89
2025/12/05
-9
0
0
-9
1.12%
1.15%
86
2025/12/04
20
0
0
20
1.16%
0.38%
107
2025/12/03
11
0
0
11
1.06%
0.38%
45
2025/12/02
0
0
0
0
1.01%
0.00%
15
2025/12/01
0
0
0
0
1.01%
0.76%
48
2025/11/28
19
0
0
19
1.01%
0.77%
66
2025/11/27
4
0
0
4
0.91%
0.76%
74
2025/11/26
-15
0
0
-15
0.89%
0.77%
191
2025/11/25
44
0
0
44
0.96%
5.24%
172
2025/11/24
-2
0
1
-1
0.71%
1.64%
43
2025/11/21
-5
0
0
-5
0.72%
2.40%
60
2025/11/20
7
0
0
7
0.74%
0.79%
111
2025/11/19
-2
0
0
-2
0.70%
0.80%
52
2025/11/18
-7
0
0
-7
0.69%
2.34%
62
2025/11/17
-9
0
2
-7
0.71%
0.39%
57
2025/11/14
-23
0
4
-19
0.72%
1.53%
127
2025/11/13
-4
0
0
-4
0.72%
1.51%
62
2025/11/12
-3
0
0
-3
0.72%
0.38%
81
2025/11/11
6
0
0
6
0.71%
0.76%
171
2025/11/10
-8
0
0
-8
0.68%
2.60%
72
2025/11/07
-25
0
0
-25
0.69%
0.37%
193
2025/11/06
-56
0
0
-56
0.76%
1.82%
178
2025/11/05
39
0
0
39
0.99%
4.17%
194
2025/11/04
-10
0
1
-9
0.78%
3.30%
154
2025/11/03
9
0
0
9
0.79%
0.73%
99
2025/10/31
-15
0
0
-15
0.74%
0.36%
103
2025/10/30
-11
0
0
-11
0.79%
1.43%
422
2025/10/29
-64
0
0
-64
0.82%
4.76%
389
2025/10/28
-6
0
1
-5
1.07%
2.80%
502
2025/10/27
-152
0
0
-152
1.10%
0.35%
532
2025/10/23
-29
0
0
-29
1.78%
0.35%
430
2025/10/22
-58
0
0
-58
1.83%
2.90%
743
2025/10/21
200
0
0
200
2.10%
5.34%
590
2025/10/20
36
0
0
36
1.14%
2.75%
170
2025/10/17
-40
0
0
-40
0.95%
2.67%
121
2025/10/16
40
0
0
40
1.10%
1.16%
112
2025/10/15
-10
0
0
-10
0.88%
2.78%
174
2025/10/14
-67
0
0
-67
0.89%
5.26%
267
2025/10/13
-31
0
0
-31
1.19%
0.00%
180
2025/10/09
133
0
0
133
1.28%
5.56%
388
2025/10/08
-36
0
0
-36
0.63%
1.95%
189
2025/10/07
100
0
0
100
0.81%
6.20%
230
2025/10/03
-2
0
0
-2
0.32%
0.00%
54
2025/10/02
-24
0
0
-24
0.32%
2.02%
81
2025/10/01
-11
0
0
-11
0.40%
0.80%
70
2025/09/30
-22
0
0
-22
0.44%
0.81%
63
2025/09/26
-96
0
0
-96
0.54%
4.63%
201
2025/09/25
-48
0
0
-48
0.98%
3.36%
167
2025/09/24
90
0
0
90
1.21%
3.88%
577
2025/09/23
102
0
-1
101
0.78%
3.61%
229
2025/09/22
-11
0
0
-11
0.29%
0.00%
65
2025/09/19
-60
0
-1
-61
0.34%
1.97%
141
2025/09/18
-15
0
0
-15
0.58%
2.31%
102
2025/09/17
-11
0
1
-10
0.65%
0.00%
171
2025/09/16
60
0
0
60
0.70%
5.26%
161
2025/09/15
-56
0
0
-56
0.42%
3.89%
121
2025/09/12
0
0
0
0
0.68%
0.78%
254
2025/09/11
2
0
0
2
0.68%
0.39%
295
2025/09/10
-10
0
0
-10
0.66%
1.55%
138
2025/09/09
2
0
0
2
0.71%
0.78%
183
2025/09/08
1
0
0
1
0.70%
2.29%
123
2025/09/05
-30
0
0
-30
0.69%
1.13%
97
2025/09/04
14
0
0
14
0.84%
0.00%
167
2025/09/03
-39
0
-1
-40
0.77%
2.93%
113
2025/09/02
-35
0
0
-35
0.96%
1.80%
211
2025/09/01
-144
0
-1
-145
1.13%
0.72%
527
2025/08/29
3
0
0
3
1.75%
2.22%
273
2025/08/28
18
0
0
18
1.74%
0.00%
175
2025/08/27
63
0
0
63
1.65%
1.89%
215
2025/08/26
34
0
0
34
1.34%
1.92%
118
2025/08/25
80
0
0
80
1.18%
1.96%
194
2025/08/22
-22
0
0
-22
0.80%
2.67%
78
2025/08/21
28
0
0
28
0.91%
1.16%
73
2025/08/20
-121
0
0
-121
0.77%
4.07%
217
2025/08/19
45
0
0
45
1.31%
3.05%
243
2025/08/18
-21
0
0
-21
1.02%
1.13%
127
2025/08/15
-142
0
0
-142
1.10%
0.76%
422
2025/08/14
-6
0
0
-6
1.67%
2.33%
309
2025/08/13
160
0
0
160
1.70%
3.21%
287
2025/08/12
1
0
0
1
0.92%
1.63%
165
2025/08/11
-108
0
1
-107
0.90%
4.30%
206
2025/08/08
-2
0
0
-2
1.40%
1.99%
246
2025/08/07
64
0
0
64
1.36%
3.72%
192
2025/08/06
-49
0
0
-49
1.04%
2.81%
123
2025/08/05
6
0
0
6
1.26%
0.00%
165
2025/08/04
79
0
0
79
1.21%
2.47%
313
2025/08/01
6
0
0
6
0.83%
1.25%
111
2025/07/31
-123
0
0
-123
0.81%
2.56%
500
2025/07/30
30
0
0
30
1.32%
0.43%
95
2025/07/29
5
0
-1
4
1.18%
2.19%
164
2025/07/28
-1
0
0
-1
1.14%
1.72%
54
2025/07/25
21
0
0
21
1.15%
0.43%
79
2025/07/24
10
0
-1
9
1.05%
0.00%
40
2025/07/23
10
0
0
10
1.02%
2.64%
40
2025/07/22
-21
0
0
-21
0.97%
4.62%
83
2025/07/21
-13
0
0
-13
1.07%
0.42%
98

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

艾華
6204.TWO
91.80
0.800.88%
610
三聯
5493.TWO
92.50
0.700.76%
176
華義
3086.TWO
239.00
10.504.60%
300
類比科
3438.TWO
53.40
0.801.48%
151
聰泰
5474.TWO
162.50
1.500.91%
137

櫃綠能環保產業漲跌排行

金益鼎
8390.TWO
99.20
3.203.33%
1,146
衛司特
6894.TWO
234.00
7.003.08%
83
萬年清
6624.TWO
64.40
1.101.74%
104
綠電
8440.TWO
29.40
0.401.38%
425
天宇
8171.TWO
30.80
0.100.33%
601

相關概念股

環保綠能材料
0.13%
5.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。