中光電

5371

櫃光電

95.53.40(3.69%)

收盤 | 2024/04/26 14:30 更新

11,567成交量

26.83 (53.81)本益比 (同業平均)

跌→漲 (3.69%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,078
3,159
-1,081
連4賣 (-4,409)
投信
179
0
179
連18買 (6,193)
自營商
961
174
787
連3買 (1,075)
三大法人
3,218
3,333
-115
連4賣 (-2,854)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-1,081
179
787
-115
15.89%
3.69%
11,567
2024/04/25
-386
128
63
-195
16.03%
2.75%
6,761
2024/04/24
-1,182
32
225
-925
16.09%
4.64%
12,285
2024/04/23
-1,760
251
-110
-1,619
16.43%
3.67%
7,782
2024/04/22
2,032
514
-398
2,148
16.82%
8.78%
12,087
2024/04/19
1,203
867
-396
1,674
16.27%
4.78%
17,631
2024/04/18
560
343
596
1,499
15.92%
2.55%
11,690
2024/04/17
-702
433
-114
-382
15.79%
1.24%
21,322
2024/04/16
-937
486
-377
-828
15.92%
9.95%
38,177
2024/04/15
346
675
535
1,556
16.17%
9.58%
22,688
2024/04/12
332
78
4
414
16.04%
0.10%
7,686
2024/04/11
-168
234
410
476
15.94%
1.50%
15,990
2024/04/10
-71
87
636
652
16.06%
7.67%
29,541
2024/04/09
1,074
92
64
1,230
16.13%
0.96%
9,544
2024/04/08
-998
332
-154
-820
15.83%
1.30%
12,125
2024/04/03
-78
115
344
381
16.09%
5.13%
15,047
2024/04/02
-124
865
-221
519
16.08%
1.27%
15,683
2024/04/01
546
482
-9
1,019
16.11%
7.84%
17,291
2024/03/29
313
-87
540
766
15.94%
2.81%
12,585
2024/03/28
-857
31
-33
-859
15.76%
2.36%
7,916
2024/03/27
417
-377
255
295
16.00%
2.00%
7,489
2024/03/26
211
-387
135
-41
15.87%
0.67%
6,441
2024/03/25
-7
-488
27
-468
15.84%
0.81%
2,308
2024/03/22
353
-515
31
-131
15.83%
0.00%
1,845
2024/03/21
282
-238
-9
35
15.75%
0.14%
2,047
2024/03/20
343
58
131
532
15.68%
1.10%
4,308
2024/03/19
514
-396
15
133
15.58%
0.55%
3,199
2024/03/18
-225
291
-5
62
15.43%
1.97%
1,565
2024/03/15
-123
554
6
437
15.49%
0.85%
1,732
2024/03/14
-169
-8
45
-132
15.51%
1.40%
469
2024/03/13
31
-2
-5
24
15.56%
0.70%
653
2024/03/12
324
-132
-60
132
15.55%
1.57%
934
2024/03/11
-8
-76
-6
-90
15.48%
0.43%
650
2024/03/08
-133
-272
-28
-432
15.52%
0.29%
1,202
2024/03/07
-367
-51
-10
-428
15.54%
2.51%
2,075
2024/03/06
88
-12
26
102
15.60%
0.85%
630
2024/03/05
-322
-53
-44
-419
15.57%
2.07%
1,360
2024/03/04
-348
-72
-14
-434
15.65%
2.26%
1,196
2024/03/01
-200
-32
-6
-239
15.70%
0.14%
561
2024/02/29
-195
-152
1
-346
15.73%
0.00%
728
2024/02/27
-385
-23
-12
-420
15.77%
1.11%
686
2024/02/26
1
-6
-8
-13
15.83%
0.00%
385
2024/02/23
-237
-75
-12
-324
15.83%
0.97%
722
2024/02/22
61
-66
-6
-12
15.89%
0.28%
310
2024/02/21
47
-20
-6
21
15.88%
0.14%
353
2024/02/20
25
-198
-20
-193
15.87%
1.10%
450
2024/02/19
-22
26
-11
-7
15.88%
0.41%
564
2024/02/16
281
-15
144
411
15.89%
1.95%
831
2024/02/15
-69
21
-35
-83
15.82%
0.55%
584
2024/02/05
-174
125
23
-26
15.81%
0.28%
532
2024/02/02
3
181
-99
86
15.87%
0.55%
552
2024/02/01
-104
199
-7
88
15.88%
1.55%
411
2024/01/31
-115
-109
-21
-245
15.92%
0.84%
568
2024/01/30
-323
-4
3
-325
15.93%
1.38%
517
2024/01/29
-23
-4
-17
-44
16.01%
0.14%
381
2024/01/26
-79
21
9
-49
16.03%
0.42%
341
2024/01/25
-119
-2
-51
-171
16.05%
0.69%
530
2024/01/24
294
-18
44
320
16.09%
1.54%
1,024
2024/01/23
-115
-8
26
-97
16.02%
0.28%
454
2024/01/22
-135
-6
-21
-162
16.05%
0.28%
451
2024/01/19
-331
209
15
-107
16.08%
0.55%
606
2024/01/18
-181
342
10
170
16.16%
1.97%
780
2024/01/17
-97
130
-19
14
16.20%
3.79%
1,279
2024/01/16
-301
563
-24
239
16.21%
0.00%
972
2024/01/15
-18
416
11
409
16.27%
0.96%
966
2024/01/12
-333
454
7
128
16.27%
0.69%
983
2024/01/11
-52
39
5
-8
16.35%
0.97%
1,038
2024/01/10
-295
119
-24
-200
16.36%
0.83%
643
2024/01/09
-343
298
-17
-62
16.42%
0.68%
826
2024/01/08
-425
404
11
-10
16.51%
0.54%
1,261
2024/01/05
-459
674
-11
204
16.62%
1.24%
1,683
2024/01/04
-52
305
31
284
16.75%
1.54%
1,662
2024/01/03
-207
56
65
-86
16.76%
0.14%
1,288
2024/01/02
-3
0
12
9
16.81%
0.00%
343
2023/12/29
-263
8
-5
-260
16.81%
1.38%
822
2023/12/28
-68
-13
8
-73
16.89%
0.69%
1,087
2023/12/27
1,393
-1,628
7
-228
16.94%
1.41%
3,039
2023/12/26
1,125
-1,500
-23
-398
16.61%
1.57%
2,587
2023/12/25
744
-1,629
2
-883
16.37%
1.27%
2,274
2023/12/22
745
-1,546
-99
-900
16.22%
0.14%
2,434
2023/12/21
1,062
-1,670
148
-460
16.07%
1.29%
2,752
2023/12/20
1,071
-1,552
55
-427
15.83%
1.75%
2,634
2023/12/19
164
-2,417
-3
-2,256
15.56%
2.97%
4,302
2023/12/18
-81
-2,099
15
-2,165
15.49%
2.48%
2,884
2023/12/15
-566
-23
30
-559
15.49%
1.63%
1,264
2023/12/14
-258
544
-30
256
15.62%
1.94%
1,672
2023/12/13
-233
12
42
-179
15.68%
0.28%
850
2023/12/12
-91
-39
19
-111
15.73%
0.84%
985
2023/12/11
-19
-2
-3
-24
15.73%
0.28%
583
2023/12/08
-309
-2
-13
-323
15.73%
0.70%
652
2023/12/07
-48
-2
48
-2
15.81%
0.56%
638
2023/12/06
-1,018
-93
-12
-1,123
15.83%
1.52%
1,544
2023/12/05
-259
78
1
-180
16.11%
0.96%
762
2023/12/04
121
-2
0
119
16.22%
0.41%
641
2023/12/01
543
-2
-14
527
16.19%
1.96%
1,129
2023/11/30
-1,189
0
-6
-1,195
16.06%
2.72%
2,635
2023/11/29
36
-2
-50
-16
16.40%
0.27%
702
2023/11/28
329
0
1
330
16.41%
1.24%
613
2023/11/27
189
-19
-19
151
16.39%
0.14%
455
2023/11/24
-18
-5
-23
-46
16.35%
0.82%
718
2023/11/23
114
108
15
237
16.38%
1.52%
709
2023/11/22
113
-8
-16
89
16.35%
0.14%
719
2023/11/21
-387
-265
-45
-697
16.35%
1.90%
1,518
2023/11/20
244
216
78
538
16.45%
2.65%
1,519
2023/11/17
-127
-32
10
-149
16.39%
0.55%
849
2023/11/16
167
88
59
314
16.43%
1.40%
906
2023/11/15
96
-10
-83
3
16.44%
0.71%
730
2023/11/14
-3
-106
-82
-191
16.40%
0.28%
692
2023/11/13
-668
52
-10
-626
16.31%
0.14%
1,198
2023/11/10
-17
2
-4
-19
16.41%
0.84%
537
2023/11/09
-114
59
-14
-69
16.42%
0.56%
738
2023/11/08
110
-4
53
159
16.46%
0.42%
709
2023/11/07
113
-19
20
114
16.42%
1.13%
757
2023/11/06
-1,262
23
-51
-1,289
16.39%
1.94%
2,401
2023/11/03
-562
0
145
-417
16.75%
0.28%
1,113
2023/11/02
-438
141
-20
-317
16.88%
0.00%
1,196
2023/11/01
-878
402
-94
-570
16.98%
0.68%
2,235
2023/10/31
-894
111
-58
-841
17.18%
3.82%
2,124
2023/10/30
-73
115
-12
30
17.37%
1.34%
764
2023/10/27
-341
301
-43
-83
17.38%
0.13%
1,174

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
155.00
3.502.31%
99,016
廣運
6125.TWO
91.70
1.201.33%
45,056
長榮航
2618.TW
36.65
2.306.70%
383,413
雷虎
8033.TW
75.40
1.101.44%
3,241
元太
8069.TWO
227.50
11.005.08%
12,607

櫃光電產業漲跌排行

聯一光
3441.TWO
39.80
1.955.15%
1,544
元太
8069.TWO
227.50
11.005.08%
12,596
中光電
5371.TWO
95.50
3.403.69%
11,558
由田
3455.TWO
90.80
3.103.53%
2,302
亞帝歐
3516.TWO
22.95
0.602.68%
381

相關概念股

Mini LED
1.10%
2.41%
Sharp供應鏈
0.99%
4.24%
iPad
0.93%
2.44%
無人機
0.77%
1.09%
Apple iTV
0.75%
0.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。