中光電

5371
88.90.00(0.00%)
開盤 | 2025/12/12 12:58 更新
2,276成交量
95.59 (89.84)本益比 (同業平均)
連2跌→漲 (0.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,461
    696
    766
    連2賣→買 (766)
  • 投信
    0
    37
    -37
    連2賣 (-71)
  • 自營商
    93
    155
    -62
    連6賣 (-1,336)
  • 三大法人
    1,554
    888
    666
    連2賣→買 (666)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/12/11
    766
    -37
    -62
    666
    14.00%
    0.11%
    4,354
  • 2025/12/10
    -346
    -34
    -392
    -773
    13.80%
    3.48%
    6,952
  • 2025/12/09
    -237
    0
    -20
    -258
    13.86%
    0.76%
    6,040
  • 2025/12/08
    784
    0
    -115
    669
    13.89%
    0.76%
    3,171
  • 2025/12/05
    407
    0
    -155
    252
    13.67%
    1.18%
    3,626
  • 2025/12/04
    -1,413
    0
    -592
    -2,005
    13.55%
    0.11%
    16,034
  • 2025/12/03
    1,327
    0
    93
    1,420
    13.72%
    1.64%
    9,860
  • 2025/12/02
    388
    0
    -209
    179
    13.33%
    0.97%
    5,137
  • 2025/12/01
    -1,799
    8
    -39
    -1,830
    13.19%
    0.75%
    10,262
  • 2025/11/28
    -3,003
    -33
    -205
    -3,241
    13.42%
    1.90%
    16,198
  • 2025/11/27
    -2,136
    1,420
    2,346
    1,630
    14.03%
    5.10%
    61,641
  • 2025/11/26
    28
    0
    212
    240
    13.84%
    9.89%
    14,849
  • 2025/11/25
    757
    120
    939
    1,816
    13.81%
    6.93%
    23,221
  • 2025/11/24
    -3,022
    0
    292
    -2,730
    13.57%
    3.28%
    16,273
  • 2025/11/21
    614
    0
    -291
    323
    14.28%
    3.74%
    5,312
  • 2025/11/20
    1,747
    -2
    155
    1,900
    14.25%
    2.27%
    5,609
  • 2025/11/19
    938
    -14
    -620
    303
    13.80%
    1.06%
    6,231
  • 2025/11/18
    4,051
    -325
    -751
    2,975
    13.50%
    3.20%
    13,235
  • 2025/11/17
    2,509
    0
    -149
    2,360
    12.40%
    2.46%
    8,937
  • 2025/11/14
    -733
    0
    -176
    -909
    11.75%
    2.18%
    12,178
  • 2025/11/13
    1,624
    0
    29
    1,653
    11.85%
    0.87%
    7,656
  • 2025/11/12
    603
    -1,034
    -337
    -768
    11.34%
    0.76%
    9,881
  • 2025/11/11
    1,472
    0
    144
    1,616
    11.16%
    2.80%
    12,810
  • 2025/11/10
    2,383
    -1,147
    -441
    795
    10.71%
    2.51%
    11,873
  • 2025/11/07
    390
    -158
    -251
    -19
    9.94%
    3.89%
    13,897
  • 2025/11/06
    -1,452
    839
    -451
    -1,064
    9.71%
    1.35%
    18,407
  • 2025/11/05
    -4,390
    1
    -272
    -4,661
    9.83%
    1.37%
    51,405
  • 2025/11/04
    -669
    1,363
    1,058
    1,752
    10.58%
    4.62%
    54,206
  • 2025/11/03
    -4,839
    -56
    1,053
    -3,842
    10.68%
    3.88%
    22,711
  • 2025/10/31
    -39
    -152
    -111
    -302
    11.58%
    0.57%
    9,155
  • 2025/10/30
    -689
    -20
    7
    -703
    11.33%
    0.90%
    10,862
  • 2025/10/29
    2,813
    -130
    -1,126
    1,558
    11.47%
    4.82%
    26,297
  • 2025/10/28
    -1,624
    -564
    -1,541
    -3,729
    10.60%
    8.88%
    26,632
  • 2025/10/27
    -337
    -8
    788
    442
    10.91%
    3.54%
    10,812
  • 2025/10/23
    695
    441
    -273
    864
    10.93%
    1.00%
    9,675
  • 2025/10/22
    -693
    -7
    -1,437
    -2,137
    10.73%
    3.85%
    14,027
  • 2025/10/21
    -444
    -10
    1,091
    637
    10.84%
    1.46%
    7,774
  • 2025/10/20
    598
    -1
    -72
    525
    10.89%
    1.44%
    7,895
  • 2025/10/17
    -97
    -4
    -2,235
    -2,336
    10.67%
    4.59%
    13,938
  • 2025/10/16
    738
    -23
    1,506
    2,221
    10.66%
    5.83%
    32,975
  • 2025/10/15
    1,984
    -680
    -1,786
    -482
    10.34%
    1.90%
    22,408
  • 2025/10/14
    -5,432
    8
    -2,778
    -8,202
    9.66%
    9.87%
    25,999
  • 2025/10/13
    -736
    276
    323
    -137
    10.59%
    0.87%
    22,649
  • 2025/10/09
    -1,411
    0
    55
    -1,356
    10.61%
    1.70%
    12,755
  • 2025/10/08
    -1,403
    98
    -252
    -1,557
    10.83%
    1.26%
    14,814
  • 2025/10/07
    -272
    715
    1,755
    2,198
    11.06%
    2.59%
    28,864
  • 2025/10/03
    -1,713
    280
    1,783
    350
    11.05%
    5.94%
    39,494
  • 2025/10/02
    -535
    100
    36
    -399
    11.28%
    2.67%
    10,048
  • 2025/10/01
    -1,692
    154
    382
    -1,157
    11.37%
    2.74%
    16,263
  • 2025/09/30
    -412
    0
    -957
    -1,369
    11.68%
    0.46%
    10,448
  • 2025/09/26
    -346
    398
    -1,435
    -1,383
    11.72%
    4.39%
    19,851
  • 2025/09/25
    130
    38
    -493
    -326
    11.79%
    2.56%
    12,992
  • 2025/09/24
    -1,200
    -5
    -454
    -1,660
    11.73%
    1.74%
    17,970
  • 2025/09/23
    -7,861
    0
    -2,165
    -10,027
    11.77%
    6.88%
    49,265
  • 2025/09/22
    -1,005
    -2
    2,337
    1,330
    13.45%
    9.78%
    37,502
  • 2025/09/19
    -2,541
    29
    1,190
    -1,322
    13.63%
    4.17%
    28,995
  • 2025/09/18
    2,449
    -2
    -1,119
    1,328
    14.32%
    1.82%
    21,393
  • 2025/09/17
    1,660
    0
    -2,414
    -754
    13.87%
    2.65%
    16,516
  • 2025/09/16
    213
    -439
    242
    16
    13.83%
    3.67%
    18,861
  • 2025/09/15
    2,424
    0
    -2,879
    -455
    13.78%
    8.79%
    45,957
  • 2025/09/12
    40
    0
    -1,410
    -1,370
    12.95%
    2.45%
    23,333
  • 2025/09/11
    -2,691
    0
    -2,837
    -5,528
    12.85%
    6.49%
    46,858
  • 2025/09/10
    -2,420
    0
    2,470
    50
    13.50%
    9.62%
    47,308
  • 2025/09/09
    -1,979
    -22
    -296
    -2,297
    13.96%
    0.00%
    17,810
  • 2025/09/08
    1,884
    -15
    -2,173
    -304
    14.28%
    4.78%
    43,782
  • 2025/09/05
    -1,945
    15
    1,029
    -900
    13.68%
    1.95%
    35,554
  • 2025/09/04
    -565
    70
    -1,098
    -1,593
    13.95%
    2.29%
    109,459
  • 2025/09/03
    -1,308
    648
    2,706
    2,045
    13.77%
    9.62%
    71,811
  • 2025/09/02
    589
    255
    -58
    786
    14.08%
    1.70%
    28,235
  • 2025/09/01
    1,408
    675
    -3,047
    -965
    13.84%
    4.47%
    67,206
  • 2025/08/29
    1,181
    270
    2,689
    4,140
    13.33%
    1.65%
    40,459
  • 2025/08/28
    37
    271
    343
    652
    13.00%
    2.02%
    41,542
  • 2025/08/27
    -524
    640
    920
    1,036
    12.96%
    2.49%
    69,416
  • 2025/08/26
    -66
    852
    1,268
    2,054
    13.00%
    6.64%
    112,218
  • 2025/08/25
    4,198
    0
    1,196
    5,394
    12.89%
    9.71%
    56,918
  • 2025/08/22
    2,355
    -154
    127
    2,328
    11.74%
    2.37%
    82,827
  • 2025/08/21
    -3,297
    0
    1,946
    -1,351
    11.13%
    2.93%
    87,610
  • 2025/08/20
    208
    -2
    -116
    90
    11.83%
    3.30%
    41,897
  • 2025/08/19
    -4,870
    -100
    2,534
    -2,436
    11.64%
    5.47%
    77,679
  • 2025/08/18
    1,759
    0
    373
    2,132
    12.66%
    9.72%
    16,677
  • 2025/08/15
    -2,513
    -2
    563
    -1,953
    12.54%
    0.00%
    20,928
  • 2025/08/14
    1,409
    -1
    133
    1,541
    13.28%
    0.33%
    17,328
  • 2025/08/13
    2,582
    0
    -656
    1,926
    13.14%
    1.29%
    20,735
  • 2025/08/12
    -98
    -2
    667
    566
    12.58%
    1.69%
    25,707
  • 2025/08/11
    -1,265
    0
    1,705
    440
    12.74%
    3.72%
    39,077
  • 2025/08/08
    1,962
    0
    -185
    1,777
    13.27%
    2.14%
    24,169
  • 2025/08/07
    6,334
    0
    -162
    6,173
    12.74%
    0.76%
    33,142
  • 2025/08/06
    438
    0
    1,366
    1,804
    11.31%
    3.58%
    57,617
  • 2025/08/05
    9,122
    0
    542
    9,664
    11.24%
    5.30%
    47,703
  • 2025/08/04
    -3,201
    14
    -98
    -3,285
    8.89%
    0.35%
    50,274
  • 2025/08/01
    -688
    204
    1,437
    953
    9.80%
    4.41%
    37,783
  • 2025/07/31
    4,022
    267
    703
    4,992
    10.01%
    3.29%
    57,515
  • 2025/07/30
    1,916
    25
    493
    2,434
    8.87%
    9.87%
    40,941
  • 2025/07/29
    725
    0
    537
    1,262
    8.31%
    5.74%
    33,394
  • 2025/07/28
    -1,927
    0
    107
    -1,820
    8.00%
    1.16%
    15,482
  • 2025/07/25
    -2,771
    100
    69
    -2,602
    8.25%
    2.08%
    24,711
  • 2025/07/24
    -1,655
    200
    370
    -1,085
    8.64%
    6.98%
    38,548
  • 2025/07/23
    -1,474
    -2
    319
    -1,157
    8.86%
    7.69%
    10,332
  • 2025/07/22
    -637
    -2
    -52
    -692
    9.13%
    2.34%
    4,430
  • 2025/07/21
    5
    -2
    332
    335
    9.24%
    3.63%
    5,044
  • 2025/07/18
    91
    -5
    23
    109
    9.22%
    0.00%
    1,427
  • 2025/07/17
    -261
    -5
    39
    -227
    9.24%
    0.70%
    1,685
  • 2025/07/16
    1,199
    -4
    40
    1,235
    9.30%
    3.42%
    4,649
  • 2025/07/15
    -224
    0
    -31
    -255
    9.05%
    0.36%
    1,043
  • 2025/07/14
    413
    0
    -34
    379
    8.93%
    1.09%
    1,887
  • 2025/07/11
    703
    0
    -58
    645
    8.93%
    2.23%
    2,317
  • 2025/07/10
    -1,620
    0
    240
    -1,380
    8.80%
    2.97%
    7,308
  • 2025/07/09
    163
    -3
    82
    243
    9.19%
    0.37%
    946
  • 2025/07/08
    -29
    0
    -3
    -32
    9.06%
    1.29%
    992
  • 2025/07/07
    -117
    0
    4
    -113
    9.09%
    1.81%
    864
  • 2025/07/04
    -95
    0
    -16
    -111
    9.09%
    1.60%
    819
  • 2025/07/03
    454
    0
    14
    468
    9.11%
    0.90%
    965
  • 2025/07/02
    231
    0
    18
    249
    9.03%
    0.00%
    898
  • 2025/07/01
    384
    119
    -6
    496
    8.97%
    1.83%
    936
  • 2025/06/30
    -410
    123
    -61
    -348
    8.97%
    2.15%
    1,215
  • 2025/06/27
    391
    120
    23
    534
    9.07%
    1.45%
    1,022
  • 2025/06/26
    648
    -949
    23
    -278
    9.05%
    0.18%
    1,930
  • 2025/06/25
    -28
    0
    82
    54
    8.97%
    0.92%
    1,906
  • 2025/06/24
    -63
    -102
    -9
    -174
    8.97%
    0.93%
    1,631
  • 2025/06/23
    186
    0
    -36
    150
    8.98%
    1.10%
    1,766
  • 2025/06/20
    -1,786
    0
    -16
    -1,802
    8.93%
    4.88%
    7,438
  • 2025/06/19
    72
    0
    1
    72
    9.34%
    0.69%
    1,920
  • 2025/06/18
    365
    1
    -10
    357
    9.31%
    1.05%
    1,032
  • 2025/06/17
    198
    0
    -9
    189
    9.22%
    0.18%
    957
  • 2025/06/16
    -342
    0
    -8
    -350
    9.17%
    0.18%
    1,765
  • 2025/06/13
    -2,042
    0
    -66
    -2,108
    9.21%
    1.55%
    4,848
  • 2025/06/12
    -2
    0
    -37
    -39
    9.80%
    1.03%
    1,476
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 雷虎
    8033.TW
    138.00
    1.501.10%
    1,042
  • 漢翔
    2634.TW
    50.60
    0.400.80%
    3,960
  • 華邦電
    2344.TW
    74.40
    6.008.77%
    513,990
  • 神達
    3706.TW
    84.10
    2.402.77%
    25,840
  • 鴻海
    2317.TW
    226.00
    0.000.00%
    22,349
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。