中光電

5371

93.02.70(2.99%)

收盤 | 2026/01/20 14:30 更新

28,136成交量

97.10 (96.64)本益比 (同業平均)

連2跌→漲 (2.99%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,833
6,856
977
連2買 (2,342)
投信
284
0
284
連2買 (420)
自營商
727
312
415
連2買 (508)
三大法人
8,844
7,168
1,676
連2買 (3,270)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
977
284
415
1,676
15.34%
2.99%
28,136
2026/01/19
1,365
136
93
1,594
14.89%
0.66%
6,924
2026/01/16
-894
-3
-332
-1,229
14.53%
0.98%
8,214
2026/01/15
1,072
284
420
1,776
14.71%
2.80%
21,630
2026/01/14
2,693
0
191
2,884
14.35%
2.41%
6,862
2026/01/13
-751
0
-392
-1,143
13.66%
1.91%
7,757
2026/01/12
3,630
0
582
4,212
13.82%
1.72%
14,433
2026/01/09
-4,039
0
-514
-4,553
12.57%
0.57%
19,677
2026/01/08
-1,895
0
496
-1,399
13.27%
1.85%
15,158
2026/01/07
613
0
-65
548
13.52%
0.23%
3,424
2026/01/06
907
0
163
1,070
13.36%
1.88%
4,697
2026/01/05
175
0
-111
64
13.10%
1.96%
5,607
2026/01/02
134
0
-122
12
13.00%
0.70%
4,466
2025/12/31
-1,607
-78
-147
-1,831
12.85%
1.94%
6,907
2025/12/30
-7,042
-84
-524
-7,650
13.01%
4.78%
23,352
2025/12/29
2,423
-412
327
2,339
14.42%
3.14%
15,793
2025/12/26
-129
-1
-155
-285
13.78%
0.89%
4,807
2025/12/24
70
-29
213
254
13.77%
0.99%
8,557
2025/12/23
-3,137
609
383
-2,145
13.73%
1.90%
16,585
2025/12/22
581
64
-232
413
14.34%
1.94%
3,548
2025/12/19
381
979
251
1,611
14.18%
3.55%
6,025
2025/12/18
-31
0
-256
-287
13.96%
1.17%
2,724
2025/12/17
685
0
-949
-264
13.91%
1.04%
3,194
2025/12/16
-867
-3
-625
-1,495
13.69%
3.46%
6,202
2025/12/15
-74
280
191
397
13.85%
1.13%
4,619
2025/12/12
-636
-26
-18
-680
13.85%
0.34%
3,123
2025/12/11
766
-37
-62
666
14.00%
0.11%
4,354
2025/12/10
-346
-34
-392
-773
13.80%
3.48%
6,952
2025/12/09
-237
0
-20
-258
13.86%
0.76%
6,040
2025/12/08
784
0
-115
669
13.89%
0.76%
3,171
2025/12/05
407
0
-155
252
13.67%
1.18%
3,626
2025/12/04
-1,413
0
-592
-2,005
13.55%
0.11%
16,034
2025/12/03
1,327
0
93
1,420
13.72%
1.64%
9,860
2025/12/02
388
0
-209
179
13.33%
0.97%
5,137
2025/12/01
-1,799
8
-39
-1,830
13.19%
0.75%
10,262
2025/11/28
-3,003
-33
-205
-3,241
13.42%
1.90%
16,198
2025/11/27
-2,136
1,420
2,346
1,630
14.03%
5.10%
61,641
2025/11/26
28
0
212
240
13.84%
9.89%
14,849
2025/11/25
757
120
939
1,816
13.81%
6.93%
23,221
2025/11/24
-3,022
0
292
-2,730
13.57%
3.28%
16,273
2025/11/21
614
0
-291
323
14.28%
3.74%
5,312
2025/11/20
1,747
-2
155
1,900
14.25%
2.27%
5,609
2025/11/19
938
-14
-620
303
13.80%
1.06%
6,231
2025/11/18
4,051
-325
-751
2,975
13.50%
3.20%
13,235
2025/11/17
2,509
0
-149
2,360
12.40%
2.46%
8,937
2025/11/14
-733
0
-176
-909
11.75%
2.18%
12,178
2025/11/13
1,624
0
29
1,653
11.85%
0.87%
7,656
2025/11/12
603
-1,034
-337
-768
11.34%
0.76%
9,881
2025/11/11
1,472
0
144
1,616
11.16%
2.80%
12,810
2025/11/10
2,383
-1,147
-441
795
10.71%
2.51%
11,873
2025/11/07
390
-158
-251
-19
9.94%
3.89%
13,897
2025/11/06
-1,452
839
-451
-1,064
9.71%
1.35%
18,407
2025/11/05
-4,390
1
-272
-4,661
9.83%
1.37%
51,405
2025/11/04
-669
1,363
1,058
1,752
10.58%
4.62%
54,206
2025/11/03
-4,839
-56
1,053
-3,842
10.68%
3.88%
22,711
2025/10/31
-39
-152
-111
-302
11.58%
0.57%
9,155
2025/10/30
-689
-20
7
-703
11.33%
0.90%
10,862
2025/10/29
2,813
-130
-1,126
1,558
11.47%
4.82%
26,297
2025/10/28
-1,624
-564
-1,541
-3,729
10.60%
8.88%
26,632
2025/10/27
-337
-8
788
442
10.91%
3.54%
10,812
2025/10/23
695
441
-273
864
10.93%
1.00%
9,675
2025/10/22
-693
-7
-1,437
-2,137
10.73%
3.85%
14,027
2025/10/21
-444
-10
1,091
637
10.84%
1.46%
7,774
2025/10/20
598
-1
-72
525
10.89%
1.44%
7,895
2025/10/17
-97
-4
-2,235
-2,336
10.67%
4.59%
13,938
2025/10/16
738
-23
1,506
2,221
10.66%
5.83%
32,975
2025/10/15
1,984
-680
-1,786
-482
10.34%
1.90%
22,408
2025/10/14
-5,432
8
-2,778
-8,202
9.66%
9.87%
25,999
2025/10/13
-736
276
323
-137
10.59%
0.87%
22,649
2025/10/09
-1,411
0
55
-1,356
10.61%
1.70%
12,755
2025/10/08
-1,403
98
-252
-1,557
10.83%
1.26%
14,814
2025/10/07
-272
715
1,755
2,198
11.06%
2.59%
28,864
2025/10/03
-1,713
280
1,783
350
11.05%
5.94%
39,494
2025/10/02
-535
100
36
-399
11.28%
2.67%
10,048
2025/10/01
-1,692
154
382
-1,157
11.37%
2.74%
16,263
2025/09/30
-412
0
-957
-1,369
11.68%
0.46%
10,448
2025/09/26
-346
398
-1,435
-1,383
11.72%
4.39%
19,851
2025/09/25
130
38
-493
-326
11.79%
2.56%
12,992
2025/09/24
-1,200
-5
-454
-1,660
11.73%
1.74%
17,970
2025/09/23
-7,861
0
-2,165
-10,027
11.77%
6.88%
49,265
2025/09/22
-1,005
-2
2,337
1,330
13.45%
9.78%
37,502
2025/09/19
-2,541
29
1,190
-1,322
13.63%
4.17%
28,995
2025/09/18
2,449
-2
-1,119
1,328
14.32%
1.82%
21,393
2025/09/17
1,660
0
-2,414
-754
13.87%
2.65%
16,516
2025/09/16
213
-439
242
16
13.83%
3.67%
18,861
2025/09/15
2,424
0
-2,879
-455
13.78%
8.79%
45,957
2025/09/12
40
0
-1,410
-1,370
12.95%
2.45%
23,333
2025/09/11
-2,691
0
-2,837
-5,528
12.85%
6.49%
46,858
2025/09/10
-2,420
0
2,470
50
13.50%
9.62%
47,308
2025/09/09
-1,979
-22
-296
-2,297
13.96%
0.00%
17,810
2025/09/08
1,884
-15
-2,173
-304
14.28%
4.78%
43,782
2025/09/05
-1,945
15
1,029
-900
13.68%
1.95%
35,554
2025/09/04
-565
70
-1,098
-1,593
13.95%
2.29%
109,459
2025/09/03
-1,308
648
2,706
2,045
13.77%
9.62%
71,811
2025/09/02
589
255
-58
786
14.08%
1.70%
28,235
2025/09/01
1,408
675
-3,047
-965
13.84%
4.47%
67,206
2025/08/29
1,181
270
2,689
4,140
13.33%
1.65%
40,459
2025/08/28
37
271
343
652
13.00%
2.02%
41,542
2025/08/27
-524
640
920
1,036
12.96%
2.49%
69,416
2025/08/26
-66
852
1,268
2,054
13.00%
6.64%
112,218
2025/08/25
4,198
0
1,196
5,394
12.89%
9.71%
56,918
2025/08/22
2,355
-154
127
2,328
11.74%
2.37%
82,827
2025/08/21
-3,297
0
1,946
-1,351
11.13%
2.93%
87,610
2025/08/20
208
-2
-116
90
11.83%
3.30%
41,897
2025/08/19
-4,870
-100
2,534
-2,436
11.64%
5.47%
77,679
2025/08/18
1,759
0
373
2,132
12.66%
9.72%
16,677
2025/08/15
-2,513
-2
563
-1,953
12.54%
0.00%
20,928
2025/08/14
1,409
-1
133
1,541
13.28%
0.33%
17,328
2025/08/13
2,582
0
-656
1,926
13.14%
1.29%
20,735
2025/08/12
-98
-2
667
566
12.58%
1.69%
25,707
2025/08/11
-1,265
0
1,705
440
12.74%
3.72%
39,077
2025/08/08
1,962
0
-185
1,777
13.27%
2.14%
24,169
2025/08/07
6,334
0
-162
6,173
12.74%
0.76%
33,142
2025/08/06
438
0
1,366
1,804
11.31%
3.58%
57,617
2025/08/05
9,122
0
542
9,664
11.24%
5.30%
47,703
2025/08/04
-3,201
14
-98
-3,285
8.89%
0.35%
50,274
2025/08/01
-688
204
1,437
953
9.80%
4.41%
37,783
2025/07/31
4,022
267
703
4,992
10.01%
3.29%
57,515
2025/07/30
1,916
25
493
2,434
8.87%
9.87%
40,941
2025/07/29
725
0
537
1,262
8.31%
5.74%
33,394
2025/07/28
-1,927
0
107
-1,820
8.00%
1.16%
15,482
2025/07/25
-2,771
100
69
-2,602
8.25%
2.08%
24,711
2025/07/24
-1,655
200
370
-1,085
8.64%
6.98%
38,548
2025/07/23
-1,474
-2
319
-1,157
8.86%
7.69%
10,332
2025/07/22
-637
-2
-52
-692
9.13%
2.34%
4,430
2025/07/21
5
-2
332
335
9.24%
3.63%
5,044

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雷虎
8033.TW
151.50
6.504.48%
1,185
漢翔
2634.TW
57.40
1.602.87%
36,830
台積電
2330.TW
1,775.00
15.000.85%
29,299
緯創
3231.TW
136.00
2.501.81%
59,686
邑錡
7402.TWO
138.00
6.004.55%
2,438

櫃光電產業漲跌排行

哲固
3434.TWO
34.80
3.159.95%
1,038
泰谷
3339.TWO
31.25
2.809.84%
3,755
立碁
8111.TWO
68.00
4.607.26%
8,999
邑錡
7402.TWO
138.00
6.004.55%
2,432
萬達光電
5220.TWO
18.65
0.754.19%
781

相關概念股

無人機
1.75%
6.76%
iPad
0.99%
6.63%
3D列印
0.87%
8.68%
Mini LED
0.32%
12.53%
Apple iTV
0.24%
11.73%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。