力麗店

5364

櫃觀光餐旅

21.600.35(1.59%)

收盤 | 2025/04/25 13:17 更新

23成交量

-本益比 (同業平均)

連2漲→跌 (1.79%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連3賣 (-5)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連16平 (0)
三大法人
0
2
-2
連3賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-2
0
0
-2
0.32%
1.59%
23
2025/04/24
-1
0
0
-1
0.32%
1.79%
15
2025/04/23
-2
0
0
-2
0.32%
0.90%
9
2025/04/22
0
0
0
0
0.33%
2.31%
6
2025/04/21
0
0
0
0
0.33%
1.59%
11
2025/04/18
-2
0
0
-2
0.33%
2.33%
4
2025/04/17
-2
0
0
-2
0.33%
5.49%
37
2025/04/16
-23
0
0
-23
0.33%
1.34%
65
2025/04/15
7
0
0
7
0.37%
8.72%
37
2025/04/14
3
0
0
3
0.36%
2.99%
79
2025/04/11
-9
0
0
-9
0.35%
4.30%
93
2025/04/10
15
0
0
15
0.37%
9.97%
198
2025/04/09
-10
0
0
-10
0.34%
9.93%
129
2025/04/08
-48
0
0
-48
0.36%
10.00%
218
2025/04/07
0
0
0
0
0.43%
9.96%
11
2025/04/02
-6
0
0
-6
0.43%
6.97%
74
2025/04/01
-32
0
0
-32
0.44%
1.88%
74
2025/03/31
-13
0
1
-12
0.49%
0.62%
91
2025/03/28
5
0
0
5
0.51%
6.23%
109
2025/03/27
-15
0
0
-15
0.51%
7.05%
115
2025/03/26
0
0
-1
-1
0.53%
4.33%
154
2025/03/25
-20
0
0
-20
0.53%
3.51%
181
2025/03/24
-54
0
0
-54
0.56%
0.67%
393
2025/03/21
-10
0
-1
-11
0.65%
9.98%
518
2025/03/20
-18
0
1
-17
0.66%
9.96%
357
2025/03/19
-4
0
0
-4
0.69%
9.82%
210
2025/03/18
3
0
0
3
0.70%
0.45%
35
2025/03/17
4
0
0
4
0.69%
3.24%
34
2025/03/14
2
0
0
2
0.69%
2.70%
96
2025/03/13
-14
0
0
-14
0.68%
3.48%
144
2025/03/12
-20
0
1
-19
0.70%
3.56%
87
2025/03/11
-9
0
0
-9
0.74%
1.65%
97
2025/03/10
-15
0
0
-15
0.75%
1.82%
58
2025/03/07
-11
0
0
-11
0.77%
0.80%
90
2025/03/06
-14
0
0
-14
0.79%
0.20%
56
2025/03/05
-8
0
0
-8
0.81%
0.00%
66
2025/03/04
-29
0
0
-29
0.82%
0.00%
89
2025/03/03
-11
0
0
-11
0.87%
1.77%
37
2025/02/27
-15
0
0
-15
0.89%
1.74%
85
2025/02/26
-9
0
0
-9
0.91%
0.98%
64
2025/02/25
-12
0
0
-12
0.92%
0.20%
58
2025/02/24
-13
0
0
-13
0.94%
0.39%
152
2025/02/21
1
0
0
1
0.96%
0.00%
33
2025/02/20
-1
0
0
-1
0.96%
2.12%
61
2025/02/19
0
0
0
0
0.96%
1.14%
82
2025/02/18
-2
0
0
-2
0.96%
0.38%
52
2025/02/17
0
0
0
0
0.97%
1.34%
34
2025/02/14
0
0
0
0
0.97%
0.19%
74
2025/02/13
0
0
0
0
0.97%
3.53%
40
2025/02/12
-1
0
0
-1
0.97%
0.74%
62
2025/02/11
1
0
0
1
0.97%
1.09%
29
2025/02/10
7
0
0
7
0.97%
4.57%
128
2025/02/07
2
0
0
2
0.96%
1.32%
59
2025/02/06
2
0
0
2
0.95%
0.19%
27
2025/02/05
-6
0
0
-6
0.95%
1.72%
63
2025/02/04
-4
0
0
-4
0.96%
3.15%
45
2025/02/03
-9
0
1
-8
0.97%
3.92%
99
2025/01/22
-7
0
0
-7
0.98%
0.72%
39
2025/01/21
0
0
0
0
0.99%
1.07%
8
2025/01/20
12
0
0
12
0.99%
3.11%
88
2025/01/17
17
0
-1
16
0.97%
1.80%
105
2025/01/16
-1
0
0
-1
0.95%
0.71%
29
2025/01/15
-2
0
0
-2
0.95%
0.00%
19
2025/01/14
0
0
0
0
0.95%
0.71%
17
2025/01/13
-15
0
0
-15
0.95%
2.59%
73
2025/01/10
-7
0
0
-7
0.97%
0.17%
45
2025/01/09
-3
0
0
-3
0.98%
1.70%
24
2025/01/08
-2
0
0
-2
0.99%
0.34%
10
2025/01/07
-3
0
0
-3
0.99%
2.33%
19
2025/01/06
-3
0
0
-3
1.00%
0.17%
26
2025/01/03
-41
0
0
-41
1.00%
5.22%
135
2025/01/02
-15
0
0
-15
1.07%
4.24%
110
2024/12/31
-6
0
-2
-8
1.09%
6.28%
77
2024/12/30
-41
0
0
-41
1.10%
2.97%
84
2024/12/27
-1
0
0
-1
1.16%
1.54%
12
2024/12/26
-10
0
0
-10
1.16%
1.25%
62
2024/12/25
-4
0
0
-4
1.18%
2.56%
62
2024/12/24
0
0
0
0
1.19%
1.88%
14
2024/12/23
-1
0
-2
-3
1.19%
2.74%
15
2024/12/20
0
0
4
4
1.19%
2.20%
31
2024/12/19
1
0
0
1
1.19%
2.31%
27
2024/12/18
1
0
0
1
1.19%
2.20%
68
2024/12/17
-7
0
0
-7
1.19%
3.49%
61
2024/12/16
-18
0
0
-18
1.20%
3.23%
32
2024/12/13
-13
0
0
-13
1.22%
2.71%
28
2024/12/12
-149
0
0
-149
1.24%
1.45%
311
2024/12/11
15
0
0
15
1.48%
6.65%
251
2024/12/10
-9
0
0
-9
1.45%
1.25%
218
2024/12/09
-25
0
0
-25
1.47%
2.08%
103
2024/12/06
-6
0
0
-6
1.51%
0.16%
58
2024/12/05
-8
0
0
-8
1.52%
0.16%
18
2024/12/04
-16
0
0
-16
1.53%
2.65%
53
2024/12/03
-10
0
0
-10
1.55%
1.23%
146
2024/12/02
-14
0
0
-14
1.57%
7.99%
336
2024/11/29
33
0
0
33
1.59%
3.09%
107
2024/11/28
9
0
0
9
1.54%
0.17%
78
2024/11/27
-25
0
0
-25
1.53%
2.01%
31
2024/11/26
-2
0
0
-2
1.57%
0.00%
27
2024/11/25
10
0
0
10
1.57%
2.58%
28
2024/11/22
19
0
0
19
1.55%
0.17%
64
2024/11/21
25
0
0
25
1.52%
0.52%
37
2024/11/20
-35
0
0
-35
1.48%
1.03%
210
2024/11/19
-27
0
0
-27
1.54%
2.83%
85
2024/11/18
7
0
0
7
1.58%
3.23%
115
2024/11/15
-14
0
0
-14
1.57%
4.73%
176
2024/11/14
-18
0
0
-18
1.59%
9.20%
257
2024/11/13
46
0
0
46
1.62%
3.98%
225
2024/11/12
1
0
0
1
1.55%
0.15%
64
2024/11/11
102
0
0
102
1.55%
1.64%
254
2024/11/08
53
0
0
53
1.39%
9.96%
491
2024/11/07
-19
0
0
-19
1.30%
0.67%
87
2024/11/06
-47
0
0
-47
1.33%
3.11%
145
2024/11/05
-2
0
0
-2
1.41%
2.03%
126
2024/11/04
-20
0
0
-20
1.41%
0.77%
75
2024/11/01
37
0
0
37
1.44%
0.00%
131
2024/10/30
-10
0
0
-10
1.38%
2.98%
108
2024/10/29
13
0
-1
12
1.40%
0.75%
123
2024/10/28
3
0
0
3
1.38%
0.25%
63

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

藝舍-KY
2724.TWO
23.15
1.356.19%
21
聯發國際
2756.TWO
87.20
3.504.18%
73
洛碁
8077.TWO
39.00
1.002.63%
4
寶得利
5301.TWO
6.17
0.152.49%
113
劍湖山
5701.TWO
5.43
0.132.45%
94

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。