力麗店

5364

櫃觀光餐旅

31.050.70(2.20%)

收盤 | 2024/12/20 13:30 更新

31成交量

-本益比 (同業平均)

連2跌 (4.46%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買→平 (0)
投信
0
0
0
連87平 (0)
自營商
4
0
4
連36平→買 (4)
三大法人
4
0
4
連3買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
0
0
4
4
1.19%
2.20%
31
2024/12/19
1
0
0
1
1.19%
2.31%
27
2024/12/18
1
0
0
1
1.19%
2.20%
68
2024/12/17
-7
0
0
-7
1.19%
3.49%
61
2024/12/16
-18
0
0
-18
1.20%
3.23%
32
2024/12/13
-13
0
0
-13
1.22%
2.71%
28
2024/12/12
-149
0
0
-149
1.24%
1.45%
311
2024/12/11
15
0
0
15
1.48%
6.65%
251
2024/12/10
-9
0
0
-9
1.45%
1.25%
218
2024/12/09
-25
0
0
-25
1.47%
2.08%
103
2024/12/06
-6
0
0
-6
1.51%
0.16%
58
2024/12/05
-8
0
0
-8
1.52%
0.16%
18
2024/12/04
-16
0
0
-16
1.53%
2.65%
53
2024/12/03
-10
0
0
-10
1.55%
1.23%
146
2024/12/02
-14
0
0
-14
1.57%
7.99%
336
2024/11/29
33
0
0
33
1.59%
3.09%
107
2024/11/28
9
0
0
9
1.54%
0.17%
78
2024/11/27
-25
0
0
-25
1.53%
2.01%
31
2024/11/26
-2
0
0
-2
1.57%
0.00%
27
2024/11/25
10
0
0
10
1.57%
2.58%
28
2024/11/22
19
0
0
19
1.55%
0.17%
64
2024/11/21
25
0
0
25
1.52%
0.52%
37
2024/11/20
-35
0
0
-35
1.48%
1.03%
210
2024/11/19
-27
0
0
-27
1.54%
2.83%
85
2024/11/18
7
0
0
7
1.58%
3.23%
115
2024/11/15
-14
0
0
-14
1.57%
4.73%
176
2024/11/14
-18
0
0
-18
1.59%
9.20%
257
2024/11/13
46
0
0
46
1.62%
3.98%
225
2024/11/12
1
0
0
1
1.55%
0.15%
64
2024/11/11
102
0
0
102
1.55%
1.64%
254
2024/11/08
53
0
0
53
1.39%
9.96%
491
2024/11/07
-19
0
0
-19
1.30%
0.67%
87
2024/11/06
-47
0
0
-47
1.33%
3.11%
145
2024/11/05
-2
0
0
-2
1.41%
2.03%
126
2024/11/04
-20
0
0
-20
1.41%
0.77%
75
2024/11/01
37
0
0
37
1.44%
0.00%
131
2024/10/30
-10
0
0
-10
1.38%
2.98%
108
2024/10/29
13
0
-1
12
1.40%
0.75%
123
2024/10/28
3
0
0
3
1.38%
0.25%
63
2024/10/25
-6
0
0
-6
1.37%
0.12%
40
2024/10/24
0
0
0
0
1.38%
2.07%
80
2024/10/23
-6
0
0
-6
1.38%
0.00%
72
2024/10/22
-41
0
0
-41
1.39%
3.30%
224
2024/10/21
68
0
0
68
1.46%
7.21%
393
2024/10/18
63
0
0
63
1.35%
5.33%
297
2024/10/17
-18
0
0
-18
1.25%
4.70%
281
2024/10/16
69
0
0
69
1.28%
2.23%
661
2024/10/15
-20
0
0
-20
1.17%
0.00%
199
2024/10/14
-13
0
1
-12
1.20%
2.07%
141
2024/10/11
-1
0
0
-1
1.22%
1.11%
100
2024/10/09
-51
0
0
-51
1.23%
2.63%
114
2024/10/08
32
0
0
32
1.31%
0.00%
75
2024/10/07
54
0
0
54
1.26%
1.58%
201
2024/10/04
-9
0
0
-9
1.17%
1.56%
151
2024/10/01
-241
0
0
-241
1.19%
4.78%
427
2024/09/30
327
0
0
327
1.56%
8.26%
652
2024/09/27
-147
0
0
-147
1.05%
2.05%
302
2024/09/26
205
0
0
205
1.28%
2.73%
579
2024/09/25
-33
0
0
-33
0.96%
1.51%
194
2024/09/24
20
0
0
20
1.01%
1.15%
211
2024/09/23
-170
0
0
-170
0.98%
5.19%
308
2024/09/20
14
0
0
14
1.25%
1.72%
143
2024/09/19
37
0
0
37
1.22%
1.09%
429
2024/09/18
177
0
0
177
1.17%
3.86%
552
2024/09/16
-283
0
-1
-284
0.89%
9.99%
999
2024/09/13
31
0
1
32
1.33%
1.17%
308
2024/09/12
-5
0
0
-5
1.28%
0.00%
286
2024/09/11
2
0
0
2
1.29%
0.00%
222
2024/09/10
-17
0
0
-17
1.29%
3.07%
301
2024/09/09
2
0
0
2
1.32%
1.00%
152
2024/09/06
13
0
0
13
1.31%
3.44%
116
2024/09/05
27
0
0
27
1.29%
0.80%
192
2024/09/04
34
0
0
34
1.36%
2.55%
282
2024/09/03
49
0
0
49
1.30%
2.06%
267
2024/09/02
37
0
0
37
1.21%
0.22%
201
2024/08/30
-114
0
0
-114
1.15%
4.37%
644
2024/08/29
351
0
0
351
1.35%
1.26%
786
2024/08/28
-179
0
0
-179
0.75%
1.93%
1,030
2024/08/27
-12
0
0
-12
1.05%
8.12%
1,189
2024/08/26
191
0
0
191
1.07%
9.81%
1,712
2024/08/23
-164
0
0
-164
0.90%
0.64%
1,822
2024/08/22
78
0
0
78
1.24%
9.55%
1,335
2024/08/21
169
0
0
169
1.08%
5.79%
1,037
2024/08/20
-176
0
0
-176
0.73%
3.58%
1,084
2024/08/19
-74
0
0
-74
1.09%
1.69%
1,124
2024/08/16
34
0
0
34
1.25%
1.80%
1,517
2024/08/15
31
0
0
31
1.18%
9.05%
2,242
2024/08/14
161
0
0
161
1.11%
9.95%
1,349
2024/08/13
52
0
0
52
0.78%
1.86%
697
2024/08/12
-46
0
0
-46
0.68%
2.15%
981
2024/08/09
55
0
0
55
0.77%
6.14%
1,329
2024/08/08
-14
0
0
-14
0.66%
4.01%
795
2024/08/07
-8
0
0
-8
0.69%
9.82%
810
2024/08/06
0
0
0
0
0.70%
4.18%
830
2024/08/05
-12
0
0
-12
0.70%
9.96%
978
2024/08/02
-20
0
0
-20
0.73%
5.67%
1,198
2024/08/01
-38
0
0
-38
0.77%
4.44%
2,301
2024/07/31
43
0
0
43
0.85%
9.98%
2,358
2024/07/30
80
0
0
80
0.76%
9.84%
1,095
2024/07/29
-54
0
0
-54
0.59%
9.88%
1,323
2024/07/26
-33
0
0
-33
0.71%
5.76%
2,226
2024/07/23
9
0
0
9
0.77%
9.84%
808
2024/07/22
43
0
0
43
0.75%
9.77%
1,696
2024/07/19
13
0
0
13
0.67%
0.52%
588
2024/07/18
1
0
0
1
0.64%
1.04%
118
2024/07/17
2
0
0
2
0.64%
1.29%
252
2024/07/16
69
0
0
69
0.63%
1.84%
400
2024/07/15
19
0
0
19
0.49%
2.42%
230
2024/07/12
3
0
0
3
0.45%
0.54%
57
2024/07/11
0
0
0
0
0.45%
4.64%
258
2024/07/10
-26
0
0
-26
0.45%
1.77%
171
2024/07/09
-25
0
0
-25
0.50%
0.25%
480
2024/07/08
16
0
0
16
0.55%
1.54%
699
2024/07/05
26
0
0
26
0.52%
1.04%
466
2024/07/04
-20
0
0
-20
0.47%
0.52%
491
2024/07/03
-50
0
0
-50
0.51%
0.52%
396
2024/07/02
21
0
0
21
0.61%
7.52%
1,258
2024/07/01
27
0
0
27
0.57%
0.84%
206
2024/06/28
-1
0
0
-1
0.51%
0.28%
40
2024/06/27
-1
0
0
-1
0.51%
0.85%
102
2024/06/26
-17
0
0
-17
0.51%
1.12%
47
2024/06/25
-9
0
0
-9
0.55%
0.00%
49
2024/06/24
0
0
0
0
0.57%
0.00%
44
2024/06/21
-17
0
0
-17
0.57%
0.28%
59

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

宏易
4530.TWO
12.35
0.352.92%
175
洛碁
8077.TWO
49.75
1.002.05%
1
皇家美食
4419.TWO
49.95
0.501.01%
9
天蔥
2740.TWO
23.20
0.200.87%
19
南仁湖
5905.TWO
14.35
0.100.70%
724

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。