力麗店

5364
櫃觀光餐旅
29.603.00(9.20%)
收盤 | 2024/11/14 13:30 更新
257成交量
-本益比 (同業平均)
連3跌 (12.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    32
    50
    -18
    連4買→賣 (-18)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    1
    1
    0
    連11平 (0)
  • 三大法人
    33
    51
    -18
    連4買→賣 (-18)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    -18
    0
    0
    -18
    1.59%
    9.20%
    257
  • 2024/11/13
    46
    0
    0
    46
    1.62%
    3.98%
    225
  • 2024/11/12
    1
    0
    0
    1
    1.55%
    0.15%
    64
  • 2024/11/11
    102
    0
    0
    102
    1.55%
    1.64%
    254
  • 2024/11/08
    53
    0
    0
    53
    1.39%
    9.96%
    491
  • 2024/11/07
    -19
    0
    0
    -19
    1.30%
    0.67%
    87
  • 2024/11/06
    -47
    0
    0
    -47
    1.33%
    3.11%
    145
  • 2024/11/05
    -2
    0
    0
    -2
    1.41%
    2.03%
    126
  • 2024/11/04
    -20
    0
    0
    -20
    1.41%
    0.77%
    75
  • 2024/11/01
    37
    0
    0
    37
    1.44%
    0.00%
    131
  • 2024/10/30
    -10
    0
    0
    -10
    1.38%
    2.98%
    108
  • 2024/10/29
    13
    0
    -1
    12
    1.40%
    0.75%
    123
  • 2024/10/28
    3
    0
    0
    3
    1.38%
    0.25%
    63
  • 2024/10/25
    -6
    0
    0
    -6
    1.37%
    0.12%
    40
  • 2024/10/24
    0
    0
    0
    0
    1.38%
    2.07%
    80
  • 2024/10/23
    -6
    0
    0
    -6
    1.38%
    0.00%
    72
  • 2024/10/22
    -41
    0
    0
    -41
    1.39%
    3.30%
    224
  • 2024/10/21
    68
    0
    0
    68
    1.46%
    7.21%
    393
  • 2024/10/18
    63
    0
    0
    63
    1.35%
    5.33%
    297
  • 2024/10/17
    -18
    0
    0
    -18
    1.25%
    4.70%
    281
  • 2024/10/16
    69
    0
    0
    69
    1.28%
    2.23%
    661
  • 2024/10/15
    -20
    0
    0
    -20
    1.17%
    0.00%
    199
  • 2024/10/14
    -13
    0
    1
    -12
    1.20%
    2.07%
    141
  • 2024/10/11
    -1
    0
    0
    -1
    1.22%
    1.11%
    100
  • 2024/10/09
    -51
    0
    0
    -51
    1.23%
    2.63%
    114
  • 2024/10/08
    32
    0
    0
    32
    1.31%
    0.00%
    75
  • 2024/10/07
    54
    0
    0
    54
    1.26%
    1.58%
    201
  • 2024/10/04
    -9
    0
    0
    -9
    1.17%
    1.56%
    151
  • 2024/10/01
    -241
    0
    0
    -241
    1.19%
    4.78%
    427
  • 2024/09/30
    327
    0
    0
    327
    1.56%
    8.26%
    652
  • 2024/09/27
    -147
    0
    0
    -147
    1.05%
    2.05%
    302
  • 2024/09/26
    205
    0
    0
    205
    1.28%
    2.73%
    579
  • 2024/09/25
    -33
    0
    0
    -33
    0.96%
    1.51%
    194
  • 2024/09/24
    20
    0
    0
    20
    1.01%
    1.15%
    211
  • 2024/09/23
    -170
    0
    0
    -170
    0.98%
    5.19%
    308
  • 2024/09/20
    14
    0
    0
    14
    1.25%
    1.72%
    143
  • 2024/09/19
    37
    0
    0
    37
    1.22%
    1.09%
    429
  • 2024/09/18
    177
    0
    0
    177
    1.17%
    3.86%
    552
  • 2024/09/16
    -283
    0
    -1
    -284
    0.89%
    9.99%
    999
  • 2024/09/13
    31
    0
    1
    32
    1.33%
    1.17%
    308
  • 2024/09/12
    -5
    0
    0
    -5
    1.28%
    0.00%
    286
  • 2024/09/11
    2
    0
    0
    2
    1.29%
    0.00%
    222
  • 2024/09/10
    -17
    0
    0
    -17
    1.29%
    3.07%
    301
  • 2024/09/09
    2
    0
    0
    2
    1.32%
    1.00%
    152
  • 2024/09/06
    13
    0
    0
    13
    1.31%
    3.44%
    116
  • 2024/09/05
    27
    0
    0
    27
    1.29%
    0.80%
    192
  • 2024/09/04
    34
    0
    0
    34
    1.36%
    2.55%
    282
  • 2024/09/03
    49
    0
    0
    49
    1.30%
    2.06%
    267
  • 2024/09/02
    37
    0
    0
    37
    1.21%
    0.22%
    201
  • 2024/08/30
    -114
    0
    0
    -114
    1.15%
    4.37%
    644
  • 2024/08/29
    351
    0
    0
    351
    1.35%
    1.26%
    786
  • 2024/08/28
    -179
    0
    0
    -179
    0.75%
    1.93%
    1,030
  • 2024/08/27
    -12
    0
    0
    -12
    1.05%
    8.12%
    1,189
  • 2024/08/26
    191
    0
    0
    191
    1.07%
    9.81%
    1,712
  • 2024/08/23
    -164
    0
    0
    -164
    0.90%
    0.64%
    1,822
  • 2024/08/22
    78
    0
    0
    78
    1.24%
    9.55%
    1,335
  • 2024/08/21
    169
    0
    0
    169
    1.08%
    5.79%
    1,037
  • 2024/08/20
    -176
    0
    0
    -176
    0.73%
    3.58%
    1,084
  • 2024/08/19
    -74
    0
    0
    -74
    1.09%
    1.69%
    1,124
  • 2024/08/16
    34
    0
    0
    34
    1.25%
    1.80%
    1,517
  • 2024/08/15
    31
    0
    0
    31
    1.18%
    9.05%
    2,242
  • 2024/08/14
    161
    0
    0
    161
    1.11%
    9.95%
    1,349
  • 2024/08/13
    52
    0
    0
    52
    0.78%
    1.86%
    697
  • 2024/08/12
    -46
    0
    0
    -46
    0.68%
    2.15%
    981
  • 2024/08/09
    55
    0
    0
    55
    0.77%
    6.14%
    1,329
  • 2024/08/08
    -14
    0
    0
    -14
    0.66%
    4.01%
    795
  • 2024/08/07
    -8
    0
    0
    -8
    0.69%
    9.82%
    810
  • 2024/08/06
    0
    0
    0
    0
    0.70%
    4.18%
    830
  • 2024/08/05
    -12
    0
    0
    -12
    0.70%
    9.96%
    978
  • 2024/08/02
    -20
    0
    0
    -20
    0.73%
    5.67%
    1,198
  • 2024/08/01
    -38
    0
    0
    -38
    0.77%
    4.44%
    2,301
  • 2024/07/31
    43
    0
    0
    43
    0.85%
    9.98%
    2,358
  • 2024/07/30
    80
    0
    0
    80
    0.76%
    9.84%
    1,095
  • 2024/07/29
    -54
    0
    0
    -54
    0.59%
    9.88%
    1,323
  • 2024/07/26
    -33
    0
    0
    -33
    0.71%
    5.76%
    2,226
  • 2024/07/23
    9
    0
    0
    9
    0.77%
    9.84%
    808
  • 2024/07/22
    43
    0
    0
    43
    0.75%
    9.77%
    1,696
  • 2024/07/19
    13
    0
    0
    13
    0.67%
    0.52%
    588
  • 2024/07/18
    1
    0
    0
    1
    0.64%
    1.04%
    118
  • 2024/07/17
    2
    0
    0
    2
    0.64%
    1.29%
    252
  • 2024/07/16
    69
    0
    0
    69
    0.63%
    1.84%
    400
  • 2024/07/15
    19
    0
    0
    19
    0.49%
    2.42%
    230
  • 2024/07/12
    3
    0
    0
    3
    0.45%
    0.54%
    57
  • 2024/07/11
    0
    0
    0
    0
    0.45%
    4.64%
    258
  • 2024/07/10
    -26
    0
    0
    -26
    0.45%
    1.77%
    171
  • 2024/07/09
    -25
    0
    0
    -25
    0.50%
    0.25%
    480
  • 2024/07/08
    16
    0
    0
    16
    0.55%
    1.54%
    699
  • 2024/07/05
    26
    0
    0
    26
    0.52%
    1.04%
    466
  • 2024/07/04
    -20
    0
    0
    -20
    0.47%
    0.52%
    491
  • 2024/07/03
    -50
    0
    0
    -50
    0.51%
    0.52%
    396
  • 2024/07/02
    21
    0
    0
    21
    0.61%
    7.52%
    1,258
  • 2024/07/01
    27
    0
    0
    27
    0.57%
    0.84%
    206
  • 2024/06/28
    -1
    0
    0
    -1
    0.51%
    0.28%
    40
  • 2024/06/27
    -1
    0
    0
    -1
    0.51%
    0.85%
    102
  • 2024/06/26
    -17
    0
    0
    -17
    0.51%
    1.12%
    47
  • 2024/06/25
    -9
    0
    0
    -9
    0.55%
    0.00%
    49
  • 2024/06/24
    0
    0
    0
    0
    0.57%
    0.00%
    44
  • 2024/06/21
    -17
    0
    0
    -17
    0.57%
    0.28%
    59
  • 2024/06/20
    -3
    0
    0
    -3
    0.60%
    0.28%
    46
  • 2024/06/19
    0
    0
    0
    0
    0.61%
    1.71%
    74
  • 2024/06/18
    0
    0
    0
    0
    0.61%
    1.13%
    55
  • 2024/06/17
    -3
    0
    0
    -3
    0.61%
    0.28%
    39
  • 2024/06/14
    -4
    0
    0
    -4
    0.62%
    0.28%
    20
  • 2024/06/13
    -9
    0
    0
    -9
    0.62%
    0.00%
    55
  • 2024/06/12
    -2
    0
    0
    -2
    0.64%
    0.56%
    76
  • 2024/06/11
    -6
    0
    0
    -6
    0.65%
    0.00%
    26
  • 2024/06/07
    -4
    0
    0
    -4
    0.66%
    0.57%
    67
  • 2024/06/06
    -11
    0
    0
    -11
    0.67%
    0.85%
    25
  • 2024/06/05
    -7
    0
    0
    -7
    0.69%
    0.28%
    25
  • 2024/06/04
    -2
    0
    0
    -2
    0.70%
    1.39%
    70
  • 2024/06/03
    14
    0
    0
    14
    0.71%
    2.57%
    181
  • 2024/05/31
    1
    0
    0
    1
    0.68%
    0.86%
    30
  • 2024/05/30
    2
    0
    0
    2
    0.68%
    0.00%
    12
  • 2024/05/29
    8
    0
    0
    8
    0.67%
    2.25%
    130
  • 2024/05/28
    16
    0
    0
    16
    0.66%
    3.20%
    165
  • 2024/05/27
    0
    0
    0
    0
    0.62%
    1.78%
    81
  • 2024/05/24
    10
    0
    0
    10
    0.62%
    0.59%
    95
  • 2024/05/23
    7
    0
    0
    7
    0.60%
    3.41%
    499
  • 2024/05/22
    -7
    0
    0
    -7
    0.59%
    0.86%
    101
  • 2024/05/21
    28
    0
    0
    28
    0.60%
    2.51%
    225
  • 2024/05/20
    -1
    0
    0
    -1
    0.55%
    0.28%
    96
  • 2024/05/17
    0
    0
    0
    0
    0.55%
    0.28%
    34
  • 2024/05/16
    2
    0
    0
    2
    0.55%
    2.27%
    203
  • 2024/05/15
    -4
    0
    0
    -4
    0.54%
    0.56%
    97
我的自選股
立即登入瀏覽你的投資組合。登入
櫃觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。