力麗店

5364
17.800.05(0.28%)
收盤 | 2024/06/21 13:23 更新
59成交量
-本益比 (同業平均)
跌→漲 (0.28%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    22
    -17
    連2賣 (-20)
  • 投信
    0
    0
    0
    連73平 (0)
  • 自營商
    0
    0
    0
    連39平 (0)
  • 三大法人
    5
    22
    -17
    連2賣 (-20)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    -17
    0
    0
    -17
    0.57%
    0.28%
    59
  • 2024/06/20
    -3
    0
    0
    -3
    0.60%
    0.28%
    46
  • 2024/06/19
    0
    0
    0
    0
    0.61%
    1.71%
    74
  • 2024/06/18
    0
    0
    0
    0
    0.61%
    1.13%
    55
  • 2024/06/17
    -3
    0
    0
    -3
    0.61%
    0.28%
    39
  • 2024/06/14
    -4
    0
    0
    -4
    0.62%
    0.28%
    20
  • 2024/06/13
    -9
    0
    0
    -9
    0.62%
    0.00%
    55
  • 2024/06/12
    -2
    0
    0
    -2
    0.64%
    0.56%
    76
  • 2024/06/11
    -6
    0
    0
    -6
    0.65%
    0.00%
    26
  • 2024/06/07
    -4
    0
    0
    -4
    0.66%
    0.57%
    67
  • 2024/06/06
    -11
    0
    0
    -11
    0.67%
    0.85%
    25
  • 2024/06/05
    -7
    0
    0
    -7
    0.69%
    0.28%
    25
  • 2024/06/04
    -2
    0
    0
    -2
    0.70%
    1.39%
    70
  • 2024/06/03
    14
    0
    0
    14
    0.71%
    2.57%
    181
  • 2024/05/31
    1
    0
    0
    1
    0.68%
    0.86%
    30
  • 2024/05/30
    2
    0
    0
    2
    0.68%
    0.00%
    12
  • 2024/05/29
    8
    0
    0
    8
    0.67%
    2.25%
    130
  • 2024/05/28
    16
    0
    0
    16
    0.66%
    3.20%
    165
  • 2024/05/27
    0
    0
    0
    0
    0.62%
    1.78%
    81
  • 2024/05/24
    10
    0
    0
    10
    0.62%
    0.59%
    95
  • 2024/05/23
    7
    0
    0
    7
    0.60%
    3.41%
    499
  • 2024/05/22
    -7
    0
    0
    -7
    0.59%
    0.86%
    101
  • 2024/05/21
    28
    0
    0
    28
    0.60%
    2.51%
    225
  • 2024/05/20
    -1
    0
    0
    -1
    0.55%
    0.28%
    96
  • 2024/05/17
    0
    0
    0
    0
    0.55%
    0.28%
    34
  • 2024/05/16
    2
    0
    0
    2
    0.55%
    2.27%
    203
  • 2024/05/15
    -4
    0
    0
    -4
    0.54%
    0.56%
    97
  • 2024/05/14
    3
    0
    0
    3
    0.55%
    0.84%
    112
  • 2024/05/13
    0
    0
    0
    0
    0.55%
    0.28%
    250
  • 2024/05/10
    -3
    0
    0
    -3
    0.55%
    0.85%
    68
  • 2024/05/09
    3
    0
    0
    3
    0.55%
    0.56%
    119
  • 2024/05/08
    -12
    0
    0
    -12
    0.55%
    1.72%
    80
  • 2024/05/07
    8
    0
    0
    8
    0.57%
    2.79%
    230
  • 2024/05/06
    61
    0
    0
    61
    0.55%
    1.10%
    372
  • 2024/05/03
    -40
    0
    0
    -40
    0.43%
    0.82%
    525
  • 2024/05/02
    35
    0
    0
    35
    0.51%
    2.81%
    769
  • 2024/04/30
    39
    0
    0
    39
    0.44%
    5.33%
    588
  • 2024/04/29
    -6
    0
    0
    -6
    0.36%
    3.68%
    353
  • 2024/04/26
    -8
    0
    0
    -8
    0.37%
    2.69%
    119
  • 2024/04/25
    -2
    0
    0
    -2
    0.39%
    5.02%
    232
  • 2024/04/24
    1
    0
    0
    1
    0.39%
    0.00%
    191
  • 2024/04/23
    33
    0
    0
    33
    0.39%
    1.54%
    80
  • 2024/04/22
    -4
    0
    -25
    -29
    0.32%
    1.89%
    85
  • 2024/04/19
    -6
    0
    -25
    -31
    0.33%
    0.31%
    116
  • 2024/04/18
    -8
    0
    0
    -8
    0.34%
    0.31%
    86
  • 2024/04/17
    0
    0
    0
    0
    0.36%
    1.23%
    145
  • 2024/04/16
    -3
    0
    0
    -3
    0.36%
    0.61%
    82
  • 2024/04/15
    -9
    0
    0
    -9
    0.37%
    1.81%
    65
  • 2024/04/12
    2
    0
    0
    2
    0.38%
    1.84%
    176
  • 2024/04/11
    13
    0
    0
    13
    0.38%
    0.61%
    251
  • 2024/04/10
    16
    0
    0
    16
    0.35%
    0.00%
    71
  • 2024/04/09
    0
    0
    0
    0
    0.32%
    0.00%
    89
  • 2024/04/08
    0
    0
    0
    0
    0.32%
    0.30%
    50
  • 2024/04/03
    -1
    0
    0
    -1
    0.32%
    0.00%
    39
  • 2024/04/02
    0
    0
    0
    0
    0.32%
    0.30%
    37
  • 2024/04/01
    -1
    0
    0
    -1
    0.32%
    0.60%
    18
  • 2024/03/29
    -3
    0
    0
    -3
    0.32%
    0.60%
    26
  • 2024/03/28
    0
    0
    0
    0
    0.33%
    1.21%
    53
  • 2024/03/27
    0
    0
    0
    0
    0.33%
    0.60%
    18
  • 2024/03/26
    -2
    0
    0
    -2
    0.33%
    0.00%
    37
  • 2024/03/25
    0
    0
    -1
    -1
    0.33%
    0.91%
    125
  • 2024/03/22
    -8
    0
    -6
    -14
    0.33%
    0.30%
    151
  • 2024/03/21
    3
    0
    -8
    -5
    0.35%
    0.30%
    80
  • 2024/03/20
    0
    0
    -14
    -14
    0.34%
    0.00%
    79
  • 2024/03/19
    0
    0
    0
    0
    0.34%
    0.60%
    47
  • 2024/03/18
    0
    0
    -1
    -1
    0.34%
    0.00%
    75
  • 2024/03/15
    0
    0
    -13
    -13
    0.34%
    0.60%
    60
  • 2024/03/14
    -2
    0
    -6
    -8
    0.34%
    1.19%
    114
  • 2024/03/13
    2
    0
    -1
    1
    0.35%
    0.30%
    38
  • 2024/03/12
    3
    0
    0
    3
    0.34%
    0.59%
    44
  • 2024/03/11
    1
    0
    0
    1
    0.34%
    0.89%
    75
  • 2024/03/08
    1
    0
    0
    1
    0.34%
    0.30%
    114
  • 2024/03/07
    0
    0
    0
    0
    0.33%
    0.59%
    128
  • 2024/03/06
    0
    0
    0
    0
    0.33%
    0.29%
    54
  • 2024/03/05
    -4
    0
    0
    -4
    0.33%
    0.29%
    48
  • 2024/03/04
    -2
    0
    0
    -2
    0.34%
    0.58%
    112
  • 2024/03/01
    -1
    0
    0
    -1
    0.35%
    1.16%
    69
  • 2024/02/29
    3
    0
    0
    3
    0.35%
    1.17%
    72
  • 2024/02/27
    0
    0
    0
    0
    0.34%
    0.00%
    99
  • 2024/02/26
    4
    0
    0
    4
    0.34%
    0.00%
    81
  • 2024/02/23
    -3
    0
    0
    -3
    0.33%
    0.87%
    219
  • 2024/02/22
    -3
    0
    0
    -3
    0.34%
    1.15%
    199
  • 2024/02/21
    -3
    0
    0
    -3
    0.35%
    0.29%
    107
  • 2024/02/20
    -3
    0
    0
    -3
    0.35%
    0.57%
    121
  • 2024/02/19
    5
    0
    0
    5
    0.36%
    1.16%
    116
  • 2024/02/16
    -3
    0
    0
    -3
    0.35%
    1.17%
    79
  • 2024/02/15
    -11
    0
    0
    -11
    0.36%
    0.58%
    171
  • 2024/02/05
    -4
    0
    0
    -4
    0.38%
    0.29%
    227
  • 2024/02/02
    -3
    0
    -65
    -68
    0.39%
    1.44%
    234
  • 2024/02/01
    23
    0
    0
    23
    0.39%
    1.14%
    783
  • 2024/01/31
    -4
    0
    -3
    -7
    0.34%
    3.03%
    412
  • 2024/01/30
    -12
    0
    -43
    -55
    0.35%
    5.22%
    772
  • 2024/01/29
    125
    0
    -89
    36
    0.38%
    0.78%
    1,063
  • 2024/01/26
    1
    0
    0
    1
    0.12%
    9.81%
    962
  • 2024/01/25
    0
    0
    0
    0
    0.12%
    0.23%
    96
  • 2024/01/24
    1
    0
    0
    1
    0.12%
    5.17%
    161
  • 2024/01/23
    0
    0
    0
    0
    0.17%
    1.22%
    26
  • 2024/01/22
    -1
    0
    0
    -1
    0.17%
    0.00%
    32
  • 2024/01/19
    -13
    0
    0
    -13
    0.18%
    3.52%
    47
  • 2024/01/18
    0
    0
    0
    0
    0.22%
    0.00%
    11
  • 2024/01/17
    -3
    0
    0
    -3
    0.22%
    0.47%
    8
  • 2024/01/16
    -2
    0
    0
    -2
    0.23%
    0.23%
    55
  • 2024/01/15
    14
    0
    0
    14
    0.24%
    0.69%
    136
  • 2024/01/12
    8
    0
    0
    8
    0.19%
    2.13%
    138
  • 2024/01/11
    2
    0
    0
    2
    0.16%
    0.24%
    70
  • 2024/01/10
    0
    0
    0
    0
    0.16%
    0.47%
    31
  • 2024/01/09
    4
    0
    0
    4
    0.16%
    2.29%
    79
  • 2024/01/08
    1
    0
    0
    1
    0.14%
    2.24%
    82
  • 2024/01/05
    1
    0
    0
    1
    0.14%
    0.22%
    114
  • 2024/01/04
    4
    0
    0
    4
    0.14%
    1.33%
    71
  • 2024/01/03
    4
    0
    0
    4
    0.12%
    0.00%
    54
  • 2024/01/02
    -2
    0
    0
    -2
    0.11%
    1.10%
    66
  • 2023/12/29
    4
    0
    0
    4
    0.12%
    0.44%
    63
  • 2023/12/28
    0
    0
    0
    0
    0.10%
    0.00%
    6
  • 2023/12/27
    1
    0
    0
    1
    0.10%
    0.22%
    55
  • 2023/12/26
    -3
    0
    0
    -3
    0.10%
    6.79%
    204
  • 2023/12/25
    -1
    0
    0
    -1
    0.11%
    0.41%
    114
  • 2023/12/22
    -1
    0
    0
    -1
    0.11%
    0.21%
    64
立即登入瀏覽你的投資組合。登入
櫃觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。