協益

5356

27.701.00(3.48%)

收盤 | 2026/01/21 14:30 更新

326成交量

56.27 (46.60)本益比 (同業平均)

連2漲→跌 (3.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
55
-12
連2賣 (-136)
投信
0
0
0
連86平 (0)
自營商
8
1
7
連2買 (51)
三大法人
51
56
-5
連2賣 (-85)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-12
0
7
-5
3.64%
3.48%
326
2026/01/20
-124
0
44
-80
3.65%
5.13%
2,339
2026/01/19
0
0
0
0
3.78%
9.86%
574
2026/01/16
-4
0
0
-4
3.77%
0.20%
61
2026/01/15
29
0
4
33
3.78%
0.40%
116
2026/01/14
41
0
-3
38
3.75%
0.40%
189
2026/01/13
-19
0
0
-19
3.71%
0.40%
158
2026/01/12
-11
0
0
-11
3.73%
0.20%
46
2026/01/09
-22
0
0
-22
3.74%
0.60%
69
2026/01/08
-2
0
0
-2
3.76%
0.40%
72
2026/01/07
-11
0
0
-11
3.76%
0.60%
54
2026/01/06
-12
0
-1
-13
3.77%
0.20%
86
2026/01/05
-21
0
-3
-24
3.78%
0.20%
60
2026/01/02
-9
0
0
-9
3.81%
0.20%
29
2025/12/31
-13
0
0
-13
3.81%
0.20%
44
2025/12/30
-32
0
0
-32
3.83%
0.20%
97
2025/12/29
-11
0
0
-11
3.86%
0.20%
194
2025/12/26
-11
0
-1
-12
3.78%
0.20%
42
2025/12/24
-4
0
0
-4
3.79%
0.40%
54
2025/12/23
-2
0
0
-2
3.80%
0.20%
66
2025/12/22
1
0
0
1
3.80%
0.00%
35
2025/12/19
-10
0
0
-10
3.80%
0.20%
20
2025/12/18
-13
0
0
-13
3.81%
0.20%
20
2025/12/17
-6
0
0
-6
3.82%
0.20%
22
2025/12/16
-9
0
0
-9
3.83%
0.40%
24
2025/12/15
-14
0
0
-14
3.84%
0.20%
94
2025/12/12
-19
0
0
-19
3.85%
0.00%
40
2025/12/11
7
0
0
7
3.87%
0.40%
104
2025/12/10
-21
0
0
-21
3.86%
0.00%
94
2025/12/09
-20
0
0
-20
3.88%
0.00%
48
2025/12/08
-1
0
0
-1
3.90%
0.00%
65
2025/12/05
-3
0
0
-3
3.90%
0.20%
57
2025/12/04
-4
0
0
-4
3.91%
0.40%
57
2025/12/03
-5
0
0
-5
3.91%
0.99%
46
2025/12/02
-3
0
0
-3
3.91%
0.20%
32
2025/12/01
13
0
0
13
3.92%
1.00%
104
2025/11/28
11
0
0
11
3.90%
0.00%
39
2025/11/27
20
0
0
20
3.89%
0.40%
71
2025/11/26
3
0
0
3
3.87%
0.20%
31
2025/11/25
1
0
2
3
3.87%
1.21%
13
2025/11/24
7
0
0
7
3.87%
0.20%
153
2025/11/21
9
0
0
9
3.86%
0.60%
45
2025/11/20
-1
0
0
-1
3.85%
0.80%
66
2025/11/19
-6
0
0
-6
3.86%
0.20%
28
2025/11/18
5
0
11
16
3.86%
0.00%
121
2025/11/17
-39
0
4
-35
3.86%
0.59%
258
2025/11/14
9
0
1
10
3.89%
0.60%
254
2025/11/13
11
0
0
11
3.89%
0.00%
144
2025/11/12
1
0
0
1
3.88%
0.60%
77
2025/11/11
-11
0
0
-11
3.87%
0.79%
63
2025/11/10
-24
0
0
-24
3.88%
0.20%
58
2025/11/07
-3
0
0
-3
3.91%
1.18%
48
2025/11/06
-6
0
0
-6
3.91%
1.39%
64
2025/11/05
-4
0
0
-4
3.92%
0.00%
46
2025/11/04
-9
0
0
-9
3.89%
0.40%
60
2025/11/03
2
0
0
2
3.90%
0.00%
88
2025/10/31
-4
0
0
-4
3.90%
0.00%
45
2025/10/30
-4
0
0
-4
3.90%
0.20%
47
2025/10/29
3
0
0
3
3.91%
0.20%
73
2025/10/28
-15
0
0
-15
3.90%
0.40%
177
2025/10/27
6
0
0
6
3.92%
0.20%
54
2025/10/23
0
0
0
0
3.91%
0.20%
49
2025/10/22
-14
0
0
-14
3.91%
0.40%
39
2025/10/21
-29
0
0
-29
3.93%
0.20%
89
2025/10/20
-49
0
0
-49
3.95%
0.20%
93
2025/10/17
-1
0
0
-1
4.00%
0.40%
58
2025/10/16
12
0
-6
6
4.00%
0.20%
53
2025/10/15
28
0
0
28
3.99%
0.80%
77
2025/10/14
-36
0
0
-36
3.94%
0.40%
80
2025/10/13
-25
0
-9
-34
3.98%
1.76%
85
2025/10/09
41
0
-6
35
4.00%
0.99%
214
2025/10/08
16
0
0
16
3.96%
0.39%
34
2025/10/07
3
0
0
3
3.95%
0.40%
33
2025/10/03
48
0
0
48
3.94%
0.20%
125
2025/10/02
17
0
0
17
3.80%
0.20%
82
2025/10/01
24
0
0
24
3.78%
1.00%
92
2025/09/30
-12
0
0
-12
3.76%
0.40%
41
2025/09/26
-17
0
9
-8
3.77%
0.98%
45
2025/09/25
15
0
9
24
3.78%
0.20%
52
2025/09/24
9
0
0
9
3.77%
0.20%
50
2025/09/23
-23
0
0
-23
3.76%
0.98%
46
2025/09/22
-18
0
0
-18
3.77%
0.79%
50
2025/09/19
26
0
8
34
3.78%
1.60%
103
2025/09/18
6
0
7
13
3.75%
0.00%
22
2025/09/17
7
0
0
7
3.74%
0.60%
47
2025/09/16
-5
0
0
-5
3.74%
0.00%
30
2025/09/15
22
0
0
22
3.74%
1.00%
114
2025/09/12
-18
0
-7
-25
3.71%
0.00%
84
2025/09/11
-50
0
-14
-64
3.73%
0.59%
125
2025/09/10
-50
0
-25
-75
3.78%
0.39%
136
2025/09/09
21
0
-18
3
3.83%
0.98%
76
2025/09/08
-10
0
-4
-14
3.80%
0.19%
68
2025/09/05
4
0
0
4
3.81%
0.19%
103
2025/09/04
1
0
0
1
3.81%
0.78%
55
2025/09/03
17
0
0
17
3.83%
0.20%
91
2025/09/02
-13
0
0
-13
3.89%
0.00%
70
2025/09/01
37
0
0
37
3.91%
0.97%
95
2025/08/29
-5
0
0
-5
3.87%
0.39%
92
2025/08/28
-10
0
7
-3
3.87%
0.59%
60
2025/08/27
-7
0
0
-7
3.88%
2.21%
263
2025/08/26
90
0
0
90
3.88%
0.40%
262
2025/08/25
-9
0
0
-9
3.80%
0.61%
275
2025/08/22
28
0
0
28
3.80%
0.00%
126
2025/08/21
12
0
0
12
3.78%
0.41%
55
2025/08/20
-63
0
10
-53
3.77%
0.41%
273
2025/08/19
8
0
0
8
3.81%
0.20%
216
2025/08/18
10
0
0
10
3.65%
0.20%
191
2025/08/15
-30
0
15
-15
3.66%
0.00%
160
2025/08/14
-24
0
0
-24
3.69%
0.20%
181
2025/08/13
-41
0
0
-41
3.70%
0.80%
208
2025/08/12
5
0
-11
-6
3.73%
0.20%
81
2025/08/11
-101
0
0
-101
3.72%
1.77%
301
2025/08/08
-61
0
0
-61
3.81%
0.39%
266
2025/08/07
-17
0
0
-17
3.86%
0.58%
272
2025/08/06
72
0
0
72
3.87%
0.39%
384
2025/08/05
38
0
0
38
3.81%
0.39%
394
2025/08/04
71
0
21
92
3.77%
0.79%
261
2025/08/01
-15
0
0
-15
3.70%
0.00%
69
2025/07/31
-33
0
-8
-41
3.72%
0.39%
208
2025/07/30
162
0
0
162
3.75%
0.60%
403
2025/07/29
-20
0
0
-20
3.59%
0.40%
142
2025/07/28
7
0
0
7
3.61%
0.00%
84
2025/07/25
0
0
0
0
3.60%
0.20%
59
2025/07/24
18
0
0
18
3.60%
0.20%
96
2025/07/23
-6
0
0
-6
3.58%
0.40%
140
2025/07/22
-45
0
0
-45
3.59%
1.95%
153

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瑞軒
2489.TW
21.05
1.909.92%
34,067
鴻海
2317.TW
219.00
4.502.01%
72,396
群創
3481.TW
27.15
0.000.00%
756,560
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
56.90
5.109.85%
2,539
鑫創電子
6680.TWO
72.40
1.401.97%
23
森田
8410.TWO
39.40
0.401.03%
42
東友
5438.TWO
23.55
0.050.21%
1,763
安鈦克
6276.TWO
37.80
0.050.13%
50

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。