台林

5353

27.700.20(0.73%)

收盤 | 2026/01/23 13:24 更新

74成交量

19.64 (271.96)本益比 (同業平均)

跌→漲 (2.04%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
連3賣 (-4)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連5平 (0)
三大法人
1
2
-1
連3賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-1
0
0
-1
0.62%
2.04%
95
2026/01/21
-1
0
0
-1
0.62%
1.82%
107
2026/01/20
-2
0
0
-2
0.62%
0.00%
100
2026/01/19
32
0
0
32
0.63%
0.54%
149
2026/01/16
-20
0
0
-20
0.58%
0.18%
107
2026/01/15
17
0
-3
14
0.61%
2.03%
304
2026/01/14
19
0
0
19
0.59%
3.44%
213
2026/01/13
-10
0
1
-9
0.56%
0.95%
87
2026/01/12
-7
0
0
-7
0.58%
0.94%
86
2026/01/09
-15
0
-2
-17
0.58%
3.89%
211
2026/01/08
1
0
0
1
0.60%
0.58%
56
2026/01/07
8
0
0
8
0.60%
0.58%
100
2026/01/06
1
0
0
1
0.59%
0.58%
59
2026/01/05
3
0
0
3
0.58%
0.96%
89
2026/01/02
1
0
0
1
0.58%
0.00%
58
2025/12/31
8
0
1
9
0.58%
0.19%
82
2025/12/30
6
0
-1
5
0.57%
1.51%
53
2025/12/29
3
0
0
3
0.56%
0.19%
111
2025/12/26
25
0
0
25
0.55%
0.56%
301
2025/12/24
-11
0
1
-10
0.52%
1.84%
116
2025/12/23
-3
0
0
-3
0.54%
0.74%
118
2025/12/22
17
0
0
17
0.54%
0.75%
155
2025/12/19
30
0
0
30
0.52%
2.73%
359
2025/12/18
-88
0
0
-88
0.48%
2.04%
1,447
2025/12/17
2
0
0
2
0.59%
10.00%
423
2025/12/16
-1
0
0
-1
0.59%
0.81%
22
2025/12/15
3
0
0
3
0.59%
0.41%
17
2025/12/12
-1
0
0
-1
0.59%
0.81%
27
2025/12/11
0
0
0
0
0.59%
0.20%
26
2025/12/10
-22
0
0
-22
0.59%
0.20%
61
2025/12/09
1
0
0
1
0.62%
2.90%
114
2025/12/08
1
0
0
1
0.62%
0.00%
34
2025/12/05
0
0
0
0
0.61%
0.41%
68
2025/12/04
2
0
0
2
0.61%
0.21%
62
2025/12/03
-1
0
0
-1
0.61%
0.00%
40
2025/12/02
7
0
0
7
0.61%
0.21%
47
2025/12/01
-9
0
0
-9
0.60%
1.22%
77
2025/11/28
1
0
0
1
0.62%
0.41%
13
2025/11/27
3
0
0
3
0.61%
0.20%
16
2025/11/26
0
0
0
0
0.61%
0.82%
20
2025/11/25
29
0
0
29
0.61%
1.46%
91
2025/11/24
-5
0
0
-5
0.57%
0.42%
41
2025/11/21
0
0
0
0
0.58%
1.64%
25
2025/11/20
5
0
0
5
0.58%
1.24%
57
2025/11/19
-7
0
0
-7
0.57%
0.41%
41
2025/11/18
-6
0
0
-6
0.58%
2.62%
29
2025/11/17
-8
0
0
-8
0.59%
0.40%
30
2025/11/14
-3
0
0
-3
0.60%
0.00%
16
2025/11/13
1
0
0
1
0.60%
0.61%
30
2025/11/12
14
0
0
14
0.60%
1.44%
49
2025/11/11
-8
0
0
-8
0.58%
0.00%
47
2025/11/10
-15
0
0
-15
0.60%
0.82%
33
2025/11/07
-8
0
0
-8
0.61%
0.41%
20
2025/11/06
-4
0
0
-4
0.62%
0.00%
23
2025/11/05
-9
0
0
-9
0.63%
1.01%
49
2025/11/04
-16
0
0
-16
0.64%
1.59%
55
2025/11/03
-6
0
1
-5
0.66%
0.00%
27
2025/10/31
-4
0
0
-4
0.67%
0.79%
26
2025/10/30
-9
0
0
-9
0.68%
0.40%
41
2025/10/29
-15
0
0
-15
0.69%
0.00%
63
2025/10/28
-4
0
0
-4
0.70%
0.78%
20
2025/10/27
-2
0
0
-2
0.71%
0.39%
16
2025/10/23
-3
0
0
-3
0.71%
0.39%
26
2025/10/22
2
0
0
2
0.72%
0.20%
17
2025/10/21
12
0
0
12
0.71%
0.20%
58
2025/10/20
-2
0
0
-2
0.69%
0.20%
24
2025/10/17
10
0
0
10
0.70%
0.20%
30
2025/10/16
2
0
0
2
0.68%
0.79%
28
2025/10/15
2
0
0
2
0.68%
1.17%
60
2025/10/14
-29
0
0
-29
0.68%
1.72%
88
2025/10/13
-15
0
0
-15
0.72%
1.32%
60
2025/10/09
-2
0
-1
-3
0.74%
0.19%
57
2025/10/08
0
0
0
0
0.74%
0.38%
25
2025/10/07
0
0
0
0
0.74%
0.00%
26
2025/10/03
-3
0
0
-3
0.74%
0.57%
24
2025/10/02
4
0
0
4
0.74%
0.38%
44
2025/10/01
0
0
0
0
0.74%
0.19%
13
2025/09/30
2
0
0
2
0.74%
0.57%
30
2025/09/26
-6
0
0
-6
0.74%
1.12%
18
2025/09/25
5
0
0
5
0.74%
1.14%
57
2025/09/24
-1
0
0
-1
0.74%
0.96%
14
2025/09/23
1
0
0
1
0.74%
0.19%
37
2025/09/22
2
0
0
2
0.74%
0.57%
21
2025/09/19
-2
0
0
-2
0.74%
0.00%
30
2025/09/18
1
0
0
1
0.74%
0.57%
48
2025/09/17
-1
0
0
-1
0.74%
0.38%
54
2025/09/16
-1
0
0
-1
0.74%
0.19%
31
2025/09/15
-1
0
0
-1
0.74%
0.39%
60
2025/09/12
-2
0
0
-2
0.74%
1.57%
127
2025/09/11
-1
0
0
-1
0.74%
0.20%
85
2025/09/10
-1
0
0
-1
0.74%
0.20%
46
2025/09/09
1
0
0
1
0.74%
0.00%
30
2025/09/08
0
0
0
0
0.74%
0.39%
39
2025/09/05
0
0
0
0
0.74%
0.20%
24
2025/09/04
0
0
0
0
0.74%
0.39%
15
2025/09/03
2
0
0
2
0.74%
0.39%
34
2025/09/02
-1
0
0
-1
0.74%
0.20%
13
2025/09/01
3
0
0
3
0.74%
0.20%
22
2025/08/29
1
0
0
1
0.74%
0.00%
50
2025/08/28
-2
0
0
-2
0.74%
0.97%
46
2025/08/27
1
0
0
1
0.74%
1.18%
62
2025/08/26
24
0
0
24
0.74%
0.60%
45
2025/08/25
-11
0
-1
-12
0.71%
1.00%
49
2025/08/22
-2
0
0
-2
0.72%
0.60%
43
2025/08/21
-4
0
0
-4
0.72%
1.62%
12
2025/08/20
-23
0
0
-23
0.73%
2.76%
89
2025/08/19
-1
0
0
-1
0.76%
0.97%
62
2025/08/18
-1
0
0
-1
0.76%
1.16%
103
2025/08/15
-6
0
0
-6
0.76%
3.80%
130
2025/08/14
1
0
0
1
0.77%
0.40%
82
2025/08/13
-1
0
0
-1
0.77%
0.99%
67
2025/08/12
0
0
0
0
0.77%
1.55%
52
2025/08/11
0
0
0
0
0.77%
2.46%
67
2025/08/08
-2
0
0
-2
0.77%
0.38%
24
2025/08/07
-1
0
0
-1
0.77%
0.75%
39
2025/08/06
-2
0
0
-2
0.77%
1.91%
52
2025/08/05
0
0
0
0
0.77%
1.16%
52
2025/08/04
-3
0
0
-3
0.77%
0.39%
40
2025/08/01
0
0
0
0
0.78%
0.39%
18
2025/07/31
-1
0
1
0
0.78%
0.19%
25
2025/07/30
-1
0
0
-1
0.78%
0.39%
23
2025/07/29
-3
0
0
-3
0.78%
0.19%
18
2025/07/28
2
0
0
2
0.78%
0.97%
50
2025/07/25
2
0
0
2
0.78%
0.59%
35
2025/07/24
-1
0
0
-1
0.78%
0.79%
35
2025/07/23
6
0
0
6
0.78%
0.40%
35

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
鴻海
2317.TW
221.50
2.000.89%
32,636
台達電
2308.TW
1,260.00
15.001.20%
17,502
元大台灣50
0050.TW
72.30
0.400.63%
68,647
聯發科
2454.TW
1,630.00
145.009.76%
21,923

櫃通訊網路產業漲跌排行

鼎天
3306.TWO
54.20
4.909.94%
1,286
萊德光電-KY
7717.TWO
530.00
47.009.84%
1,314
昇達科
3491.TWO
1,080.00
94.009.53%
1,267
台嘉碩
3221.TWO
27.80
2.309.02%
6,486
宇智
6470.TWO
53.70
3.807.72%
5,277

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。