台林

5353

櫃通訊網路

38.300.00(0.00%)

收盤 | 2023/12/01 13:30 更新

209成交量

15.32 (47.73)本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
20
15
連3買 (99)
投信
0
0
0
連88平 (0)
自營商
0
6
-6
買→賣 (-6)
三大法人
35
26
9
連3買 (97)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
15
0
-6
9
1.71%
0.00%
209
2023/11/30
64
0
7
71
1.90%
1.19%
251
2023/11/29
20
0
-3
17
1.81%
0.26%
131
2023/11/28
-6
0
0
-6
1.78%
0.80%
254
2023/11/27
63
0
-21
42
1.80%
1.58%
544
2023/11/24
-120
0
-83
-203
1.71%
2.81%
599
2023/11/23
-117
0
60
-57
1.87%
0.13%
842
2023/11/22
308
0
11
319
2.03%
1.55%
646
2023/11/21
92
0
-69
23
1.62%
0.65%
693
2023/11/20
200
0
15
215
1.49%
1.46%
678
2023/11/17
-69
0
7
-62
1.22%
0.00%
402
2023/11/16
128
0
91
219
1.31%
3.85%
521
2023/11/15
-15
0
-53
-68
1.14%
0.14%
221
2023/11/14
26
0
-71
-45
1.16%
0.68%
214
2023/11/13
-11
0
-4
-15
1.12%
0.41%
171
2023/11/10
-48
0
-2
-50
1.14%
1.87%
269
2023/11/09
-21
0
-30
-51
1.20%
1.58%
324
2023/11/08
85
0
30
115
1.22%
1.74%
268
2023/11/07
6
0
-3
3
1.19%
1.45%
203
2023/11/06
41
0
0
41
1.22%
0.13%
235
2023/11/03
57
0
0
57
1.19%
1.06%
343
2023/11/02
-17
0
0
-17
1.11%
0.27%
440
2023/11/01
102
0
30
132
1.13%
2.86%
319
2023/10/31
-1
0
-2
-3
0.99%
1.48%
348
2023/10/30
-76
0
0
-76
0.97%
2.20%
1,417
2023/10/27
-80
0
0
-80
1.05%
1.36%
245
2023/10/26
86
0
-9
77
1.14%
1.37%
788
2023/10/25
86
0
6
92
1.02%
1.11%
345
2023/10/24
4
0
-3
1
0.90%
3.45%
309
2023/10/23
25
0
0
25
0.73%
1.14%
280
2023/10/20
-125
0
0
-125
0.69%
2.22%
391
2023/10/19
-33
0
0
-33
0.80%
0.14%
185
2023/10/18
-97
0
-10
-107
0.85%
0.42%
276
2023/10/17
-81
0
0
-81
0.88%
0.69%
250
2023/10/16
-19
0
-3
-22
0.96%
1.49%
437
2023/10/13
-63
0
-3
-66
0.98%
1.34%
274
2023/10/12
16
0
0
16
1.05%
1.49%
181
2023/10/11
-166
0
-1
-167
1.03%
4.04%
622
2023/10/06
-11
0
0
-11
1.25%
0.65%
222
2023/10/05
-33
0
0
-33
1.27%
0.39%
195
2023/10/04
-38
0
0
-38
1.31%
1.40%
179
2023/10/03
-48
0
10
-38
1.36%
0.38%
446
2023/10/02
204
0
0
204
1.42%
1.15%
397
2023/09/28
117
0
-4
113
1.15%
1.56%
365
2023/09/27
-98
0
-2
-100
1.02%
2.90%
576
2023/09/26
-12
0
0
-12
1.08%
0.89%
420
2023/09/25
273
0
0
273
1.09%
2.48%
979
2023/09/22
70
0
0
70
0.74%
2.13%
201
2023/09/21
-50
0
0
-50
0.65%
0.00%
329
2023/09/20
-112
0
-9
-121
0.71%
2.34%
382
2023/09/19
-121
0
-10
-131
0.86%
1.66%
415
2023/09/18
75
0
0
75
1.01%
0.77%
470
2023/09/15
-117
0
0
-117
1.13%
1.65%
542
2023/09/14
393
0
21
414
1.17%
4.10%
1,101
2023/09/13
196
0
-27
169
0.67%
2.71%
575
2023/09/12
-9
0
-41
-50
0.33%
0.55%
370
2023/09/11
-131
0
-37
-168
0.33%
4.06%
830
2023/09/08
-317
0
-4
-321
0.48%
3.90%
1,694
2023/09/07
-675
0
2
-673
0.74%
1.00%
7,039
2023/09/06
321
0
-8
313
1.64%
10.00%
3,113
2023/09/05
-40
0
-1
-41
1.21%
0.14%
266
2023/09/04
-98
0
0
-98
1.20%
1.48%
376
2023/09/01
-7
0
49
42
1.25%
0.54%
303
2023/08/31
-14
0
34
20
1.25%
0.82%
157
2023/08/30
86
0
30
116
1.26%
1.81%
402
2023/08/29
10
0
0
10
1.15%
0.28%
223
2023/08/28
-252
0
-45
-297
1.12%
2.32%
579
2023/08/25
20
0
-19
1
1.39%
1.08%
354
2023/08/24
-156
0
-23
-179
1.36%
2.50%
541
2023/08/23
-14
0
-21
-35
1.49%
1.06%
464
2023/08/22
-82
0
0
-82
1.46%
1.70%
274
2023/08/21
-62
0
19
-43
1.58%
0.52%
477
2023/08/18
98
0
0
98
1.67%
0.79%
682
2023/08/17
140
0
90
230
1.54%
2.44%
733
2023/08/16
22
0
39
61
1.35%
0.27%
443
2023/08/15
161
0
7
168
1.31%
2.36%
442
2023/08/14
-73
0
-5
-78
1.09%
1.91%
423
2023/08/11
-384
0
-19
-403
1.17%
3.17%
1,242
2023/08/10
94
0
-9
85
1.68%
5.73%
2,236
2023/08/09
-52
0
-14
-66
1.56%
2.72%
566
2023/08/08
-10
0
-23
-33
1.62%
0.94%
308
2023/08/07
126
0
-44
82
1.62%
0.93%
434
2023/08/04
48
0
-20
28
1.46%
0.81%
277
2023/08/02
-60
0
21
-39
1.35%
3.75%
987
2023/08/01
-41
0
-17
-58
1.42%
1.98%
1,821
2023/07/31
-76
0
-40
-116
1.46%
0.66%
1,022
2023/07/28
-356
0
7
-349
1.55%
0.40%
830
2023/07/27
216
0
1
217
2.00%
5.44%
737
2023/07/26
-265
0
6
-259
1.68%
3.89%
659
2023/07/25
31
0
49
80
2.05%
3.61%
675
2023/07/24
136
0
-41
95
2.00%
2.31%
758
2023/07/21
1
0
-14
-13
1.82%
1.07%
358
2023/07/20
119
0
-30
89
1.78%
1.36%
362
2023/07/19
17
0
-21
-4
1.59%
2.26%
834
2023/07/18
-412
0
-34
-446
1.50%
3.34%
951
2023/07/17
80
0
-58
22
2.01%
0.26%
947
2023/07/14
159
0
-13
146
1.91%
2.65%
526
2023/07/13
80
0
-31
49
1.76%
1.18%
617
2023/07/12
173
0
-36
137
1.65%
1.92%
1,487
2023/07/11
-140
0
15
-125
1.39%
3.94%
1,193
2023/07/10
-3
0
11
8
1.57%
0.25%
430
2023/07/07
-55
0
1
-54
1.58%
0.12%
727
2023/07/06
48
0
-72
-24
1.67%
0.85%
697
2023/07/05
-545
0
-135
-680
1.61%
2.61%
1,667
2023/07/04
-140
0
291
151
2.44%
1.88%
2,053
2023/07/03
410
0
130
540
2.64%
3.28%
1,631
2023/06/30
44
0
18
62
2.10%
0.98%
561
2023/06/29
-49
0
1
-48
2.04%
0.61%
672
2023/06/28
68
0
10
78
2.10%
2.24%
781
2023/06/27
-142
0
9
-133
2.21%
0.87%
668
2023/06/26
-344
0
-8
-352
2.40%
2.76%
850
2023/06/21
-74
0
-3
-77
2.86%
0.12%
659
2023/06/20
-321
0
-1
-322
2.98%
1.34%
1,615
2023/06/19
67
0
-57
10
3.45%
2.62%
840
2023/06/16
-112
0
-9
-121
3.36%
2.55%
1,475
2023/06/15
-69
-90
-15
-174
3.64%
0.48%
841
2023/06/14
-106
0
11
-95
3.73%
0.24%
1,447
2023/06/13
506
0
29
535
3.87%
1.90%
2,872
2023/06/12
-591
0
-69
-660
3.21%
9.64%
3,292
2023/06/09
-4
0
-105
-109
3.99%
0.54%
1,823
2023/06/08
-65
0
-89
-154
3.99%
2.21%
2,548
2023/06/07
87
0
362
449
4.13%
3.26%
2,324
2023/06/06
-36
0
4
-32
4.02%
2.34%
1,011
2023/06/05
146
0
5
151
4.08%
1.95%
1,317
2023/06/02
52
0
-2
50
3.87%
0.11%
909
2023/06/01
-134
0
14
-120
3.80%
1.49%
953

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

台聯電
4905.TWO
86.90
7.9010.00%
110
新復興
4909.TWO
29.70
2.7010.00%
15,586
東典光電
6588.TWO
32.20
2.909.90%
182
立端
6245.TWO
122.50
7.506.52%
6,735
智捷
8176.TWO
15.25
0.906.27%
979

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。