台林

5353

櫃通訊網路

32.701.20(3.54%)

收盤 | 2024/04/19 13:30 更新

396成交量

15.84 (93.34)本益比 (同業平均)

連2跌 (4.25%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
63
143
-80
連2買→賣 (-80)
投信
0
0
0
連82平 (0)
自營商
0
1
-1
連5平→賣 (-1)
三大法人
63
144
-81
連2買→賣 (-81)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-80
0
-1
-81
1.01%
3.54%
396
2024/04/18
34
0
0
34
1.11%
0.73%
210
2024/04/17
15
0
0
15
1.06%
0.44%
132
2024/04/16
-41
0
0
-41
1.04%
2.58%
260
2024/04/15
-7
0
0
-7
1.10%
0.99%
171
2024/04/12
-21
0
0
-21
1.10%
0.28%
73
2024/04/11
-1
0
-12
-13
1.13%
0.42%
98
2024/04/10
24
0
0
24
1.16%
0.14%
129
2024/04/09
-125
0
-18
-143
1.12%
2.62%
430
2024/04/08
17
0
-11
6
1.29%
0.00%
96
2024/04/03
-15
0
-15
-30
1.27%
0.82%
97
2024/04/02
-15
0
-7
-22
1.29%
0.95%
90
2024/04/01
-11
0
0
-11
1.31%
2.07%
114
2024/03/29
-21
0
-19
-40
1.32%
1.23%
114
2024/03/28
3
0
0
3
1.36%
0.96%
74
2024/03/27
15
0
-11
4
1.36%
0.00%
115
2024/03/26
-41
0
0
-41
1.34%
0.82%
249
2024/03/25
-34
0
0
-34
1.39%
0.41%
127
2024/03/22
3
0
0
3
1.44%
0.41%
169
2024/03/21
19
0
0
19
1.46%
0.00%
160
2024/03/20
-7
0
0
-7
1.53%
1.60%
146
2024/03/19
-47
0
0
-47
1.61%
1.32%
155
2024/03/18
7
0
0
7
1.68%
3.54%
365
2024/03/15
-13
0
0
-13
1.68%
1.08%
108
2024/03/14
29
0
0
29
1.70%
0.54%
200
2024/03/13
-38
0
0
-38
1.68%
2.61%
330
2024/03/12
61
0
14
75
1.84%
0.66%
1,152
2024/03/11
228
0
64
292
1.78%
8.10%
1,046
2024/03/08
21
0
0
21
1.53%
1.68%
386
2024/03/07
-34
0
0
-34
1.51%
4.28%
411
2024/03/06
-11
0
0
-11
1.61%
0.93%
196
2024/03/05
71
0
0
71
1.82%
1.62%
470
2024/03/04
110
0
1
111
1.72%
1.09%
484
2024/03/01
-31
0
0
-31
1.58%
0.14%
131
2024/02/29
22
0
0
22
1.62%
1.52%
73
2024/02/27
-30
0
-1
-31
1.60%
2.03%
131
2024/02/26
58
0
0
58
1.65%
1.23%
237
2024/02/23
73
0
-6
67
1.59%
1.22%
266
2024/02/22
68
0
-4
64
1.50%
0.14%
354
2024/02/21
3
0
-26
-23
1.45%
0.27%
303
2024/02/20
91
0
3
94
1.50%
0.41%
362
2024/02/19
58
0
39
97
1.38%
0.55%
409
2024/02/16
198
0
0
198
1.34%
3.84%
670
2024/02/15
-34
0
0
-34
1.08%
2.63%
254
2024/02/05
32
0
-5
27
1.12%
0.29%
114
2024/02/02
65
0
-5
60
1.09%
1.03%
119
2024/02/01
34
0
-1
33
1.00%
0.29%
93
2024/01/31
17
0
0
17
0.96%
0.15%
85
2024/01/30
-17
0
-2
-19
0.94%
1.59%
83
2024/01/29
3
0
0
3
0.95%
0.00%
49
2024/01/26
-3
0
-1
-4
0.95%
1.29%
101
2024/01/25
-25
0
0
-25
0.95%
0.71%
117
2024/01/24
50
0
0
50
1.11%
0.86%
133
2024/01/23
75
0
0
75
1.05%
1.16%
140
2024/01/22
15
0
0
15
0.95%
1.17%
107
2024/01/19
24
0
0
24
0.93%
1.34%
105
2024/01/18
31
0
-10
21
0.89%
0.45%
151
2024/01/17
-18
0
-1
-19
0.85%
1.76%
124
2024/01/16
-50
0
-2
-52
0.87%
1.45%
110
2024/01/15
-8
0
0
-8
0.93%
1.47%
71
2024/01/12
7
0
0
7
0.94%
1.49%
237
2024/01/11
52
0
0
52
0.96%
0.59%
194
2024/01/10
-78
0
-4
-82
0.88%
2.17%
270
2024/01/09
-30
0
-7
-37
0.98%
2.54%
384
2024/01/08
-9
0
-5
-14
1.02%
0.14%
76
2024/01/05
-103
0
-2
-105
1.03%
0.98%
266
2024/01/04
-80
0
-1
-81
1.12%
0.55%
182
2024/01/03
-41
0
0
-41
1.20%
0.41%
102
2024/01/02
-6
0
0
-6
1.25%
0.42%
100
2023/12/29
5
0
0
5
1.24%
0.14%
82
2023/12/28
-18
0
0
-18
1.24%
0.14%
115
2023/12/27
-5
0
0
-5
1.26%
0.00%
77
2023/12/26
9
0
-3
6
1.26%
0.42%
115
2023/12/25
-35
0
-2
-37
1.25%
0.55%
163
2023/12/22
-13
0
-4
-17
1.29%
1.09%
206
2023/12/21
30
0
0
30
1.31%
0.81%
255
2023/12/20
43
0
-34
9
1.27%
0.14%
233
2023/12/19
-38
0
-21
-59
1.20%
0.54%
1,026
2023/12/18
45
0
50
95
1.18%
1.78%
405
2023/12/15
-42
0
-2
-44
1.11%
0.68%
167
2023/12/14
-79
0
0
-79
1.17%
0.68%
344
2023/12/13
8
0
-1
7
1.30%
1.09%
187
2023/12/12
13
0
0
13
1.29%
0.41%
173
2023/12/11
-81
0
0
-81
1.26%
1.62%
486
2023/12/08
-31
0
-25
-56
1.36%
0.40%
192
2023/12/07
-16
0
0
-16
1.40%
0.54%
207
2023/12/06
-27
0
-2
-29
1.42%
1.07%
395
2023/12/05
-96
0
-1
-97
1.46%
1.32%
159
2023/12/04
-35
0
-6
-41
1.59%
1.04%
150
2023/12/01
15
0
-6
9
1.71%
0.00%
209
2023/11/30
64
0
7
71
1.90%
1.19%
251
2023/11/29
20
0
-3
17
1.81%
0.26%
131
2023/11/28
-6
0
0
-6
1.78%
0.80%
254
2023/11/27
63
0
-21
42
1.80%
1.58%
544
2023/11/24
-120
0
-83
-203
1.71%
2.81%
599
2023/11/23
-117
0
60
-57
1.87%
0.13%
842
2023/11/22
308
0
11
319
2.03%
1.55%
646
2023/11/21
92
0
-69
23
1.62%
0.65%
693
2023/11/20
200
0
15
215
1.49%
1.46%
678
2023/11/17
-69
0
7
-62
1.22%
0.00%
402
2023/11/16
128
0
91
219
1.31%
3.85%
521
2023/11/15
-15
0
-53
-68
1.14%
0.14%
221
2023/11/14
26
0
-71
-45
1.16%
0.68%
214
2023/11/13
-11
0
-4
-15
1.12%
0.41%
171
2023/11/10
-48
0
-2
-50
1.14%
1.87%
269
2023/11/09
-21
0
-30
-51
1.20%
1.58%
324
2023/11/08
85
0
30
115
1.22%
1.74%
268
2023/11/07
6
0
-3
3
1.19%
1.45%
203
2023/11/06
41
0
0
41
1.22%
0.13%
235
2023/11/03
57
0
0
57
1.19%
1.06%
343
2023/11/02
-17
0
0
-17
1.11%
0.27%
440
2023/11/01
102
0
30
132
1.13%
2.86%
319
2023/10/31
-1
0
-2
-3
0.99%
1.48%
348
2023/10/30
-76
0
0
-76
0.97%
2.20%
1,417
2023/10/27
-80
0
0
-80
1.05%
1.36%
245
2023/10/26
86
0
-9
77
1.14%
1.37%
788
2023/10/25
86
0
6
92
1.02%
1.11%
345
2023/10/24
4
0
-3
1
0.90%
3.45%
309
2023/10/23
25
0
0
25
0.73%
1.14%
280
2023/10/20
-125
0
0
-125
0.69%
2.22%
391

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

康聯訊
3672.TWO
23.50
2.109.81%
343
康全電訊
8089.TWO
77.00
3.504.76%
9,340
振曜
6143.TWO
109.00
4.003.81%
13,397
榮昌
3684.TWO
45.15
0.751.69%
5
安瑞-KY
3664.TWO
28.20
0.401.44%
180

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。