台林

5353

櫃通訊網路

35.402.55(7.76%)

收盤 | 2024/12/20 14:30 更新

1,138成交量

19.14 (107.05)本益比 (同業平均)

跌→漲 (7.76%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
101
152
-51
連3賣 (-80)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連9平 (0)
三大法人
101
152
-51
連3賣 (-80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-51
0
0
-51
1.28%
7.76%
1,138
2024/12/19
-9
0
0
-9
1.35%
0.76%
76
2024/12/18
-20
0
0
-20
1.36%
1.69%
136
2024/12/17
64
0
0
64
1.39%
0.77%
151
2024/12/16
28
0
0
28
1.30%
3.00%
190
2024/12/13
30
0
0
30
1.26%
1.62%
253
2024/12/12
-17
0
0
-17
1.22%
2.17%
186
2024/12/11
26
0
0
26
1.24%
0.29%
183
2024/12/10
-20
0
0
-20
1.21%
1.43%
353
2024/12/09
70
0
-28
42
1.24%
0.28%
442
2024/12/06
77
0
1
78
1.14%
2.36%
494
2024/12/05
54
0
1
55
1.04%
4.13%
1,454
2024/12/04
89
0
26
115
0.97%
4.21%
1,384
2024/12/03
-120
0
0
-120
0.88%
0.00%
3,753
2024/12/02
6
0
0
6
1.05%
1.03%
3,015
2024/11/29
-227
0
0
-227
1.05%
1.71%
12,961
2024/11/28
71
0
0
71
1.36%
7.02%
2,254
2024/11/27
35
0
0
35
1.26%
0.28%
645
2024/11/26
-57
0
0
-57
1.22%
0.56%
1,011
2024/11/25
17
0
0
17
1.29%
5.97%
2,271
2024/11/22
3
0
0
3
1.27%
6.35%
477
2024/11/21
-1
0
0
-1
1.26%
0.32%
13
2024/11/20
1
0
0
1
1.28%
0.48%
11
2024/11/19
-1
0
0
-1
1.28%
0.16%
33
2024/11/18
-4
0
0
-4
1.32%
1.25%
74
2024/11/15
11
0
0
11
1.33%
0.47%
139
2024/11/14
-5
0
0
-5
1.31%
0.32%
40
2024/11/13
3
0
0
3
1.32%
1.93%
54
2024/11/12
-23
0
0
-23
1.32%
0.32%
105
2024/11/11
5
0
0
5
1.35%
1.42%
82
2024/11/08
-21
0
0
-21
1.33%
0.94%
59
2024/11/07
1
0
0
1
1.36%
1.11%
29
2024/11/06
7
0
0
7
1.36%
0.32%
28
2024/11/05
-7
0
0
-7
1.35%
0.00%
44
2024/11/04
-5
0
0
-5
1.36%
0.47%
37
2024/11/01
5
0
0
5
1.37%
0.47%
54
2024/10/30
-4
0
0
-4
1.36%
0.16%
28
2024/10/29
-3
0
0
-3
1.36%
1.84%
51
2024/10/28
-10
0
0
-10
1.37%
0.62%
77
2024/10/25
-28
0
0
-28
1.38%
0.92%
73
2024/10/24
27
0
0
27
1.44%
0.31%
181
2024/10/23
66
0
0
66
1.40%
3.16%
185
2024/10/22
3
0
0
3
1.33%
0.32%
23
2024/10/21
15
0
0
15
1.33%
0.16%
44
2024/10/18
-7
0
0
-7
1.31%
1.41%
65
2024/10/17
28
0
0
28
1.32%
0.31%
79
2024/10/16
10
0
0
10
1.29%
0.31%
72
2024/10/15
-1
0
0
-1
1.36%
0.32%
61
2024/10/14
0
0
0
0
1.36%
0.16%
55
2024/10/11
12
0
0
12
1.36%
0.63%
114
2024/10/09
-59
0
0
-59
1.34%
1.39%
136
2024/10/08
8
0
0
8
1.42%
0.00%
52
2024/10/07
0
0
0
0
1.45%
0.94%
49
2024/10/04
-12
0
0
-12
1.45%
1.08%
53
2024/10/01
-9
0
0
-9
1.47%
0.78%
49
2024/09/30
-7
0
0
-7
1.48%
1.08%
94
2024/09/27
15
0
0
15
1.49%
0.00%
77
2024/09/26
-11
0
0
-11
1.47%
0.92%
53
2024/09/25
14
0
0
14
1.48%
0.77%
116
2024/09/24
8
0
0
8
1.47%
0.00%
52
2024/09/23
0
0
0
0
1.48%
0.31%
31
2024/09/20
23
0
0
23
1.48%
0.15%
135
2024/09/19
59
0
0
59
1.47%
0.94%
113
2024/09/18
0
0
0
0
1.39%
0.31%
108
2024/09/16
2
0
0
2
1.39%
0.31%
43
2024/09/13
6
0
0
6
1.39%
0.00%
24
2024/09/12
-8
0
0
-8
1.38%
0.47%
45
2024/09/11
15
0
0
15
1.38%
0.31%
55
2024/09/10
-17
0
0
-17
1.37%
0.16%
100
2024/09/09
7
0
0
7
1.38%
0.47%
45
2024/09/06
-7
0
0
-7
1.37%
2.27%
58
2024/09/05
-18
0
0
-18
1.38%
0.80%
82
2024/09/04
-23
0
0
-23
1.40%
2.35%
151
2024/09/03
-9
0
0
-9
1.43%
0.62%
72
2024/09/02
-11
0
0
-11
1.47%
0.16%
35
2024/08/30
-14
0
0
-14
1.48%
0.77%
79
2024/08/29
22
0
0
22
1.50%
1.41%
84
2024/08/28
1
0
0
1
1.47%
0.47%
44
2024/08/27
4
0
0
4
1.47%
0.16%
26
2024/08/26
40
0
0
40
1.46%
0.63%
76
2024/08/23
34
0
-32
2
1.41%
0.16%
61
2024/08/22
33
0
0
33
1.36%
0.32%
90
2024/08/21
24
0
0
24
1.23%
0.63%
67
2024/08/20
59
0
0
59
1.20%
0.79%
175
2024/08/19
-29
0
0
-29
1.12%
0.31%
146
2024/08/16
-27
0
32
5
1.15%
2.75%
213
2024/08/15
42
0
0
42
1.19%
1.81%
131
2024/08/14
-13
0
0
-13
1.13%
0.33%
107
2024/08/13
12
0
0
12
1.16%
0.16%
93
2024/08/12
10
0
0
10
1.14%
2.88%
166
2024/08/09
-58
0
0
-58
1.12%
1.20%
125
2024/08/08
-5
0
0
-5
1.18%
0.85%
61
2024/08/07
87
0
0
87
1.18%
7.88%
203
2024/08/06
130
0
0
130
1.06%
5.21%
613
2024/08/05
10
0
-10
0
0.89%
10.00%
517
2024/08/02
1
0
0
1
0.85%
1.99%
149
2024/08/01
4
0
0
4
0.85%
0.00%
97
2024/07/31
-5
0
0
-5
0.83%
1.08%
145
2024/07/30
39
0
0
39
0.82%
2.70%
152
2024/07/29
-70
0
0
-70
0.76%
1.26%
175
2024/07/26
34
0
0
34
0.85%
1.85%
135
2024/07/23
13
0
0
13
0.82%
1.09%
82
2024/07/22
-3
0
0
-3
0.80%
2.87%
309
2024/07/19
-28
0
0
-28
0.80%
2.51%
179
2024/07/18
-38
0
0
-38
0.83%
0.44%
165
2024/07/17
32
0
0
32
0.86%
0.89%
134
2024/07/16
-23
0
0
-23
0.82%
0.74%
153
2024/07/15
-27
0
0
-27
0.84%
0.44%
107
2024/07/12
15
0
0
15
0.88%
0.29%
106
2024/07/11
27
0
0
27
0.85%
0.29%
164
2024/07/10
40
0
0
40
0.76%
1.34%
186
2024/07/09
-61
0
0
-61
0.71%
2.88%
326
2024/07/08
-23
0
0
-23
0.78%
1.84%
272
2024/07/05
97
0
0
97
0.81%
1.58%
399
2024/07/04
42
0
0
42
0.66%
1.02%
164
2024/07/03
19
0
0
19
0.60%
1.03%
109
2024/07/02
-12
0
0
-12
0.54%
1.16%
240
2024/07/01
-70
0
0
-70
0.62%
0.44%
189
2024/06/28
41
0
0
41
0.70%
2.44%
520
2024/06/27
-65
0
0
-65
0.66%
0.71%
198
2024/06/26
51
0
0
51
0.90%
0.43%
184
2024/06/25
1
0
0
1
0.66%
0.71%
378
2024/06/24
-66
0
0
-66
0.66%
1.81%
196
2024/06/21
-18
0
0
-18
0.75%
1.27%
371

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

波若威
3163.TWO
134.50
10.008.03%
6,084
佳能
2374.TW
64.90
3.305.36%
155,513
訊芯-KY
6451.TW
236.50
11.505.11%
9,097
亞光
3019.TW
163.50
1.000.61%
65,563
啟碁
6285.TW
137.50
10.508.27%
33,548

櫃通訊網路產業漲跌排行

波若威
3163.TWO
134.50
10.008.03%
6,070
台林
5353.TWO
35.40
2.557.76%
1,131
易通展
6241.TWO
16.40
0.704.46%
949
宇智
6470.TWO
53.70
2.204.27%
513
東典光電
6588.TWO
41.65
1.654.12%
245

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。