立衛

5344

14.750.30(1.99%)

收盤 | 2026/01/21 13:30 更新

84成交量

-本益比 (同業平均)

連2跌 (2.64%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→買 (5)
投信
0
0
0
連57平 (0)
自營商
0
0
0
連28平 (0)
三大法人
0
0
0
賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
0
0
0
0
0.12%
0.66%
93
2026/01/19
5
0
0
5
0.12%
3.41%
127
2026/01/16
0
0
0
0
0.11%
0.69%
63
2026/01/15
0
0
0
0
0.11%
0.68%
53
2026/01/14
0
0
0
0
0.11%
0.00%
66
2026/01/13
-1
0
0
-1
0.11%
1.68%
95
2026/01/12
1
0
0
1
0.11%
2.76%
56
2026/01/09
0
0
0
0
0.11%
1.36%
73
2026/01/08
0
0
0
0
0.11%
1.67%
13
2026/01/07
2
0
0
2
0.11%
0.33%
62
2026/01/06
-2
0
0
-2
0.11%
1.01%
65
2026/01/05
0
0
0
0
0.11%
1.33%
78
2026/01/02
0
0
0
0
0.11%
1.95%
40
2025/12/31
-1
0
0
-1
0.11%
0.99%
73
2025/12/30
-1
0
0
-1
0.11%
2.01%
66
2025/12/29
1
0
0
1
0.11%
0.34%
21
2025/12/26
0
0
0
0
0.11%
0.34%
50
2025/12/23
11
0
0
11
0.11%
1.00%
30
2025/12/22
-11
0
0
-11
0.10%
0.33%
45
2025/12/19
0
0
0
0
0.11%
0.67%
21
2025/12/18
-3
0
0
-3
0.11%
0.67%
33
2025/12/17
0
0
0
0
0.11%
0.33%
19
2025/12/16
0
0
0
0
0.11%
0.99%
60
2025/12/15
0
0
0
0
0.11%
1.95%
20
2025/12/12
3
0
0
3
0.11%
0.96%
83
2025/12/11
8
0
0
8
0.11%
2.51%
103
2025/12/10
-24
0
0
-24
0.10%
2.24%
253
2025/12/09
0
0
0
0
0.13%
1.63%
59
2025/12/08
0
0
0
0
0.13%
0.99%
110
2025/12/05
0
0
0
0
0.13%
1.67%
72
2025/12/04
0
0
0
0
0.13%
1.64%
21
2025/12/03
-1
0
0
-1
0.13%
0.65%
32
2025/12/02
1
0
0
1
0.13%
1.92%
21
2025/12/01
4
0
0
4
0.13%
0.95%
64
2025/11/28
0
0
0
0
0.13%
8.62%
97
2025/11/27
0
0
0
0
0.13%
0.34%
21
2025/11/26
4
0
0
4
0.13%
0.00%
79
2025/11/25
1
0
0
1
0.12%
1.36%
37
2025/11/24
-1
0
0
-1
0.12%
1.72%
39
2025/11/21
6
0
0
6
0.12%
2.36%
60
2025/11/20
-6
0
0
-6
0.11%
0.34%
74
2025/11/19
12
0
0
12
0.12%
0.67%
91
2025/11/18
18
0
0
18
0.11%
4.15%
103
2025/11/17
-21
0
0
-21
0.08%
6.29%
205
2025/11/14
17
0
-1
16
0.11%
1.18%
394
2025/11/13
-20
0
1
-19
0.09%
9.74%
1,423
2025/11/12
2
0
0
2
0.11%
10.00%
402
2025/11/11
0
0
0
0
0.11%
1.06%
15
2025/11/10
-2
0
0
-2
0.11%
4.04%
35
2025/11/07
0
0
0
0
0.11%
0.74%
18
2025/11/06
2
0
0
2
0.11%
0.37%
22
2025/11/05
0
0
0
0
0.11%
1.47%
13
2025/11/04
0
0
0
0
0.11%
0.00%
22
2025/11/03
0
0
0
0
0.11%
2.50%
39
2025/10/31
0
0
0
0
0.11%
2.19%
4
2025/10/30
3
0
0
3
0.11%
0.36%
29
2025/10/29
-2
0
0
-2
0.11%
0.00%
10
2025/10/28
0
0
0
0
0.11%
0.36%
13
2025/10/27
0
0
0
0
0.11%
0.36%
36
2025/10/23
0
0
0
0
0.11%
0.72%
9
2025/10/22
9
0
0
9
0.11%
1.06%
19
2025/10/21
2
0
0
2
0.10%
0.36%
19
2025/10/20
3
0
0
3
0.10%
1.06%
22
2025/10/17
-2
0
0
-2
0.09%
1.43%
19
2025/10/16
9
0
0
9
0.09%
0.72%
53
2025/10/15
-2
0
0
-2
0.08%
0.36%
15
2025/10/14
-6
0
0
-6
0.09%
2.79%
21
2025/10/13
-3
0
0
-3
0.09%
0.35%
61
2025/10/09
0
0
0
0
0.10%
0.35%
10
2025/10/08
-2
0
0
-2
0.10%
0.35%
18
2025/10/07
11
0
0
11
0.10%
0.70%
34
2025/10/03
-9
0
0
-9
0.09%
1.72%
28
2025/10/02
-4
0
0
-4
0.10%
1.02%
48
2025/10/01
5
0
0
5
0.10%
3.16%
31
2025/09/30
5
0
0
5
0.10%
0.71%
15
2025/09/26
0
0
0
0
0.09%
0.00%
56
2025/09/25
2
0
0
2
0.09%
1.05%
39
2025/09/24
16
0
0
16
0.09%
0.70%
71
2025/09/23
4
0
0
4
0.07%
1.39%
24
2025/09/22
0
0
0
0
0.06%
3.03%
21
2025/09/19
-16
0
0
-16
0.06%
0.00%
84
2025/09/18
7
0
0
7
0.08%
3.13%
68
2025/09/17
2
0
0
2
0.07%
0.69%
41
2025/09/16
5
0
0
5
0.07%
2.47%
39
2025/09/15
0
0
0
0
0.06%
0.00%
66
2025/09/12
0
0
0
0
0.06%
1.05%
53
2025/09/11
-10
0
0
-10
0.06%
0.70%
56
2025/09/10
1
0
0
1
0.08%
3.40%
165
2025/09/09
5
0
0
5
0.08%
2.00%
156
2025/09/08
-2
0
0
-2
0.07%
2.28%
59
2025/09/05
5
0
0
5
0.07%
1.32%
66
2025/09/04
-3
0
0
-3
0.07%
5.31%
233
2025/09/03
4
0
0
4
0.07%
0.62%
122
2025/09/02
0
0
0
0
0.06%
2.13%
118
2025/09/01
-12
0
0
-12
0.06%
2.66%
195
2025/08/29
5
0
0
5
0.08%
1.17%
408
2025/08/28
-13
0
0
-13
0.07%
2.70%
714
2025/08/27
13
0
0
13
0.09%
9.90%
340
2025/08/26
4
0
0
4
0.07%
1.30%
84
2025/08/25
3
0
0
3
0.07%
4.95%
225
2025/08/22
2
0
-1
1
0.06%
0.94%
657
2025/08/21
0
0
1
1
0.06%
9.97%
436
2025/08/20
0
0
0
0
0.06%
9.91%
372
2025/08/19
-20
0
0
-20
0.06%
3.86%
759
2025/08/18
0
0
0
0
0.09%
9.89%
534
2025/08/15
0
0
0
0
0.09%
9.69%
437
2025/08/14
-1
0
0
-1
0.09%
0.77%
8
2025/08/13
0
0
0
0
0.09%
0.78%
35
2025/08/12
0
0
0
0
0.09%
0.77%
12
2025/08/11
0
0
0
0
0.09%
1.17%
6
2025/08/08
0
0
0
0
0.09%
0.39%
6
2025/08/07
0
0
0
0
0.09%
0.39%
76
2025/08/06
0
0
0
0
0.09%
1.15%
47
2025/08/05
0
0
0
0
0.09%
0.76%
13
2025/08/04
0
0
0
0
0.09%
2.33%
22
2025/08/01
0
0
0
0
0.09%
2.38%
15
2025/07/31
0
0
0
0
0.09%
3.08%
40
2025/07/30
0
0
0
0
0.09%
0.39%
19
2025/07/29
0
0
0
0
0.09%
0.77%
14
2025/07/28
0
0
0
0
0.09%
1.88%
4
2025/07/25
0
0
0
0
0.09%
1.92%
2
2025/07/24
0
0
0
0
0.09%
0.76%
20
2025/07/23
-1
0
0
-1
0.09%
0.38%
27
2025/07/22
0
0
0
0
0.09%
2.94%
18
2025/07/21
1
0
0
1
0.09%
1.87%
19

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏達電
2498.TW
46.15
0.701.49%
7,167
威盛
2388.TW
52.10
1.602.98%
4,181
力積電
6770.TW
62.60
5.608.21%
179,931
華邦電
2344.TW
105.50
7.506.64%
63,524
威鋒電子
6756.TW
80.90
1.301.58%
160

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。