立衛

5344

櫃半導體

17.150.55(3.11%)

收盤 | 2025/01/09 13:30 更新

67成交量

25.29 (93.17)本益比 (同業平均)

連2漲→跌 (3.11%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
4
-3
平→賣 (-3)
投信
0
0
0
連66平 (0)
自營商
0
0
0
連18平 (0)
三大法人
1
4
-3
平→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
-3
0
0
-3
0.09%
3.11%
67
2025/01/08
0
0
0
0
0.10%
1.14%
44
2025/01/07
-9
0
0
-9
0.10%
0.29%
68
2025/01/06
-5
0
0
-5
0.11%
1.13%
219
2025/01/03
-5
0
0
-5
0.11%
0.84%
33
2025/01/02
-8
0
0
-8
0.12%
0.00%
91
2024/12/31
4
0
0
4
0.13%
1.93%
118
2024/12/30
-18
0
0
-18
0.13%
0.00%
215
2024/12/27
-16
0
0
-16
0.15%
9.48%
698
2024/12/26
41
0
0
41
0.17%
9.56%
954
2024/12/25
-6
0
0
-6
0.12%
0.00%
74
2024/12/24
0
0
0
0
0.13%
2.66%
163
2024/12/23
-8
0
0
-8
0.13%
3.30%
206
2024/12/20
5
0
0
5
0.14%
0.55%
57
2024/12/19
9
0
0
9
0.13%
1.36%
66
2024/12/18
-8
0
0
-8
0.12%
1.34%
68
2024/12/17
9
0
0
9
0.13%
0.00%
89
2024/12/16
1
0
0
1
0.12%
1.33%
140
2024/12/13
-9
0
0
-9
0.11%
4.80%
374
2024/12/12
28
0
-146
-118
0.13%
5.49%
1,404
2024/12/11
0
0
146
146
0.09%
9.97%
641
2024/12/10
0
0
0
0
0.09%
9.80%
421
2024/12/09
0
0
0
0
0.09%
1.70%
3
2024/12/06
7
0
0
7
0.09%
0.86%
49
2024/12/05
0
0
0
0
0.08%
0.85%
42
2024/12/04
0
0
0
0
0.08%
0.00%
34
2024/12/03
-8
0
0
-8
0.08%
0.86%
33
2024/12/02
-1
0
0
-1
0.09%
1.16%
31
2024/11/29
0
0
0
0
0.09%
1.14%
10
2024/11/28
-6
0
0
-6
0.09%
1.16%
23
2024/11/27
-5
0
0
-5
0.10%
0.86%
43
2024/11/26
0
0
0
0
0.11%
2.24%
70
2024/11/25
3
0
0
3
0.11%
3.18%
148
2024/11/22
9
0
0
9
0.10%
1.14%
99
2024/11/21
0
0
0
0
0.09%
0.28%
38
2024/11/20
-1
0
0
-1
0.09%
0.00%
22
2024/11/19
4
0
0
4
0.09%
2.50%
98
2024/11/18
0
0
0
0
0.09%
0.55%
26
2024/11/15
0
0
0
0
0.09%
0.00%
11
2024/11/14
0
0
0
0
0.09%
1.09%
12
2024/11/13
0
0
0
0
0.09%
1.08%
9
2024/11/12
0
0
0
0
0.09%
0.27%
17
2024/11/11
0
0
0
0
0.09%
0.27%
21
2024/11/08
-9
0
0
-9
0.09%
2.63%
39
2024/11/07
0
0
0
0
0.10%
0.53%
28
2024/11/06
0
0
0
0
0.10%
1.31%
33
2024/11/05
-1
0
0
-1
0.10%
1.06%
6
2024/11/04
0
0
0
0
0.10%
0.26%
29
2024/11/01
0
0
0
0
0.10%
1.04%
15
2024/10/30
-5
0
0
-5
0.10%
0.52%
24
2024/10/29
-9
0
0
-9
0.11%
2.55%
59
2024/10/28
0
0
0
0
0.12%
1.01%
42
2024/10/25
0
0
0
0
0.12%
0.25%
77
2024/10/24
3
0
0
3
0.12%
0.00%
107
2024/10/23
-8
0
0
-8
0.11%
0.51%
40
2024/10/22
-17
0
0
-17
0.13%
1.26%
65
2024/10/21
-21
0
0
-21
0.15%
0.25%
112
2024/10/18
-8
0
0
-8
0.17%
0.00%
67
2024/10/17
17
0
0
17
0.18%
2.85%
154
2024/10/16
-1
0
0
-1
0.16%
0.26%
8
2024/10/15
-3
0
0
-3
0.16%
0.26%
31
2024/10/14
-1
0
0
-1
0.17%
0.26%
19
2024/10/11
-3
0
0
-3
0.17%
0.00%
42
2024/10/09
3
0
0
3
0.17%
2.04%
73
2024/10/08
2
0
0
2
0.17%
0.76%
101
2024/10/07
8
0
0
8
0.17%
2.94%
215
2024/10/04
-57
0
0
-57
0.16%
2.39%
652
2024/10/01
43
0
0
43
0.23%
10.00%
597
2024/09/30
-4
0
0
-4
0.17%
1.60%
44
2024/09/27
9
0
0
9
0.18%
3.11%
115
2024/09/26
-8
0
0
-8
0.17%
3.49%
131
2024/09/25
-14
0
0
-14
0.18%
0.81%
87
2024/09/24
4
0
0
4
0.19%
0.54%
27
2024/09/23
3
0
0
3
0.19%
2.11%
29
2024/09/20
-7
0
0
-7
0.19%
0.80%
24
2024/09/19
-3
0
0
-3
0.19%
0.80%
51
2024/09/18
1
0
0
1
0.20%
1.08%
39
2024/09/16
11
0
0
11
0.20%
1.65%
40
2024/09/13
-3
0
0
-3
0.18%
1.62%
50
2024/09/12
-12
0
0
-12
0.19%
4.23%
81
2024/09/11
1
0
0
1
0.20%
2.01%
24
2024/09/10
0
0
0
0
0.20%
2.52%
28
2024/09/09
0
0
0
0
0.20%
0.00%
0
2024/09/06
-2
0
0
-2
0.20%
0.56%
14
2024/09/05
5
0
0
5
0.20%
0.57%
16
2024/09/04
1
0
0
1
0.20%
2.22%
23
2024/09/03
0
0
0
0
0.20%
0.00%
11
2024/09/02
2
0
0
2
0.20%
2.70%
21
2024/08/30
3
0
0
3
0.19%
0.82%
28
2024/08/29
0
0
0
0
0.19%
0.00%
17
2024/08/28
3
0
0
3
0.19%
1.08%
28
2024/08/27
-2
0
0
-2
0.19%
1.64%
17
2024/08/26
9
0
0
9
0.19%
0.83%
24
2024/08/23
-3
0
0
-3
0.18%
1.89%
41
2024/08/22
3
0
0
3
0.18%
0.00%
18
2024/08/21
4
0
0
4
0.18%
0.27%
55
2024/08/20
5
0
0
5
0.17%
2.79%
53
2024/08/19
0
0
0
0
0.17%
1.37%
31
2024/08/16
-1
0
0
-1
0.17%
0.83%
42
2024/08/15
3
0
0
3
0.17%
0.84%
17
2024/08/14
1
0
0
1
0.16%
1.10%
23
2024/08/13
-1
0
0
-1
0.16%
0.82%
5
2024/08/12
2
0
0
2
0.16%
2.53%
33
2024/08/09
6
0
0
6
0.16%
0.85%
47
2024/08/08
-1
0
0
-1
0.15%
0.84%
17
2024/08/07
-6
0
0
-6
0.15%
6.59%
39
2024/08/06
3
0
0
3
0.16%
2.34%
67
2024/08/05
1
0
0
1
0.16%
10.00%
119
2024/08/02
-1
0
0
-1
0.16%
2.31%
52
2024/08/01
1
0
0
1
0.16%
0.26%
25
2024/07/31
2
0
0
2
0.16%
2.11%
49
2024/07/30
-3
0
0
-3
0.15%
1.06%
33
2024/07/29
-8
0
0
-8
0.16%
2.59%
38
2024/07/26
10
0
0
10
0.17%
2.28%
103
2024/07/23
2
0
0
2
0.16%
0.77%
74
2024/07/22
0
0
0
0
0.15%
4.16%
93
2024/07/19
-1
0
0
-1
0.15%
0.73%
64
2024/07/18
-18
0
0
-18
0.15%
1.90%
187
2024/07/17
-3
0
0
-3
0.18%
0.47%
62
2024/07/16
-4
0
0
-4
0.18%
0.72%
64
2024/07/15
-18
0
0
-18
0.19%
2.10%
119
2024/07/12
-4
0
0
-4
0.21%
0.71%
49
2024/07/11
0
0
0
0
0.21%
0.70%
90
2024/07/10
30
0
0
30
0.21%
0.94%
104

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏達電
2498.TW
47.60
0.801.65%
27,424
^DJI
Dow Jones Industrial Average
42,635.20
106.840.25%
463.434M
鴻海
2317.TW
183.00
5.002.66%
44,765
^SOX
PHLX Semiconductor
5,162.35
49.900.96%
0
^IXIC
NASDAQ Composite
19,478.88
10.800.06%
8.426B

櫃半導體產業漲跌排行

應廣
6716.TWO
87.00
6.908.61%
183
笙泉
3122.TWO
32.80
1.956.32%
1,593
元隆
6287.TWO
14.45
0.553.96%
2
通泰
5487.TWO
38.70
1.403.75%
150
博士旺
3555.TWO
34.45
1.053.14%
19

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。