建榮

5340

102.00.50(0.49%)

收盤 | 2026/01/21 14:30 更新

63,562成交量

95.33 (88.56)本益比 (同業平均)

連6漲 (47.19%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
18,083
13,694
4,389
賣→買 (4,389)
投信
0
0
0
連86平 (0)
自營商
172
774
-601
連5買→賣 (-601)
三大法人
18,255
14,468
3,787
賣→買 (3,787)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
4,389
0
-601
3,787
57.79%
0.49%
63,562
2026/01/20
-236
0
61
-175
55.36%
9.61%
19,832
2026/01/19
693
0
66
759
55.47%
9.98%
21,460
2026/01/16
1,279
0
218
1,497
55.10%
9.92%
13,654
2026/01/15
2,781
0
127
2,908
54.42%
9.90%
15,833
2026/01/14
469
0
107
577
52.96%
0.58%
7,946
2026/01/13
-136
0
-100
-236
52.71%
0.86%
6,475
2026/01/12
-905
0
-69
-974
52.76%
1.13%
8,017
2026/01/09
213
0
42
255
53.21%
2.76%
7,776
2026/01/08
-1,182
0
66
-1,116
53.06%
1.18%
16,665
2026/01/07
-1,254
0
221
-1,033
53.60%
5.10%
7,175
2026/01/06
-853
0
5
-848
54.18%
0.62%
3,419
2026/01/05
-276
0
-182
-458
54.61%
5.72%
5,659
2026/01/02
-501
0
-11
-512
54.74%
2.43%
4,653
2025/12/31
-602
0
32
-570
54.99%
0.85%
8,165
2025/12/30
1,805
0
-174
1,631
55.29%
4.47%
27,555
2025/12/29
1,243
0
70
1,313
54.37%
9.99%
17,617
2025/12/26
912
0
186
1,098
53.70%
3.71%
11,708
2025/12/24
193
0
-10
183
53.22%
0.62%
3,171
2025/12/23
-161
0
-6
-167
53.10%
0.47%
2,718
2025/12/22
-49
0
65
16
53.18%
7.02%
5,504
2025/12/19
-129
0
-4
-133
53.15%
0.50%
1,648
2025/12/18
-47
0
-20
-67
53.21%
1.00%
1,986
2025/12/17
345
0
3
348
53.23%
1.31%
2,191
2025/12/16
698
0
-57
641
53.05%
4.25%
3,572
2025/12/15
583
0
-46
537
52.66%
2.15%
2,940
2025/12/12
189
0
-133
56
52.31%
1.81%
5,046
2025/12/11
481
0
7
488
52.21%
0.45%
9,496
2025/12/10
-1,766
0
-311
-2,077
51.96%
3.34%
12,828
2025/12/09
2,368
0
289
2,657
52.73%
3.30%
18,433
2025/12/08
-1,463
0
103
-1,360
51.85%
1.06%
18,321
2025/12/05
844
0
-9
835
52.51%
0.61%
8,965
2025/12/04
-1,125
0
-41
-1,166
51.95%
1.55%
11,514
2025/12/03
-4,971
0
-62
-5,033
52.40%
3.87%
51,806
2025/12/02
-6,670
0
219
-6,451
54.49%
10.00%
34,219
2025/12/01
-40
0
-92
-132
57.82%
0.49%
2,168
2025/11/28
33
0
6
39
57.84%
1.34%
1,216
2025/11/27
137
0
-14
123
57.83%
5.46%
1,094
2025/11/26
-601
0
-55
-656
57.63%
6.58%
2,366
2025/11/25
-49
0
1
-48
57.94%
0.33%
719
2025/11/24
-187
0
-12
-199
57.96%
0.82%
1,007
2025/11/21
-163
0
-65
-228
58.06%
6.86%
1,919
2025/11/20
151
0
43
194
58.14%
8.61%
3,285
2025/11/19
-378
0
49
-329
58.06%
0.66%
2,452
2025/11/18
-25
0
120
95
58.24%
9.25%
4,517
2025/11/17
43
0
-117
-74
58.23%
1.76%
20,673
2025/11/14
3,169
0
98
3,267
58.21%
6.40%
35,332
2025/11/13
10,598
0
4
10,602
56.58%
9.95%
39,288
2025/11/12
1,113
0
188
1,301
51.14%
10.00%
16,704
2025/11/11
1,307
0
44
1,351
50.55%
9.84%
5,895
2025/11/10
143
0
10
153
49.87%
1.37%
1,067
2025/11/07
-558
0
-83
-641
49.78%
4.61%
1,479
2025/11/06
503
0
31
534
50.07%
4.07%
1,761
2025/11/05
-149
0
2
-147
49.80%
0.00%
2,363
2025/11/04
-505
0
-81
-586
49.88%
4.67%
3,534
2025/11/03
-212
0
-20
-232
50.12%
0.70%
1,955
2025/10/31
423
0
191
614
50.23%
3.42%
3,638
2025/10/30
-208
0
-81
-289
49.98%
2.13%
2,262
2025/10/29
121
0
113
234
50.06%
1.54%
3,145
2025/10/28
171
0
-18
153
49.94%
0.52%
1,792
2025/10/27
188
0
19
207
49.83%
1.68%
985
2025/10/23
-60
0
-9
-69
49.73%
2.36%
778
2025/10/22
-398
0
27
-371
49.75%
1.02%
2,410
2025/10/21
37
0
-5
32
49.96%
2.93%
1,051
2025/10/20
94
0
-23
71
49.94%
1.27%
1,030
2025/10/17
46
0
-24
22
49.89%
2.68%
904
2025/10/16
-101
0
-11
-112
49.80%
0.21%
809
2025/10/15
-38
0
-5
-43
49.84%
1.04%
884
2025/10/14
299
0
-116
183
49.85%
4.37%
2,793
2025/10/13
157
0
5
162
49.69%
5.81%
2,025
2025/10/09
476
0
37
513
49.61%
1.71%
5,736
2025/10/08
231
0
-53
178
49.37%
1.50%
2,812
2025/10/07
-339
0
39
-300
49.24%
0.19%
8,750
2025/10/03
-242
0
-172
-414
49.41%
0.19%
4,531
2025/10/02
83
0
201
284
49.53%
7.89%
13,168
2025/10/01
494
0
111
605
49.49%
9.90%
3,699
2025/09/30
154
0
4
158
49.23%
2.39%
601
2025/09/26
-229
0
-10
-239
49.11%
4.25%
1,174
2025/09/25
257
0
-7
250
49.21%
1.44%
1,561
2025/09/24
-62
0
11
-51
49.08%
1.42%
861
2025/09/23
-188
0
-21
-209
49.08%
2.24%
1,511
2025/09/22
78
0
-5
73
49.19%
0.86%
607
2025/09/19
-362
0
11
-351
49.15%
1.42%
2,346
2025/09/18
24
0
15
39
49.34%
0.11%
904
2025/09/17
-31
0
-5
-36
49.31%
1.29%
991
2025/09/16
-130
0
3
-127
49.31%
0.22%
1,144
2025/09/15
548
0
-15
533
49.38%
3.43%
1,872
2025/09/12
-53
0
35
-17
49.09%
2.34%
2,148
2025/09/11
-114
0
-21
-135
49.11%
5.38%
2,604
2025/09/10
-44
0
-18
-62
49.03%
1.70%
2,053
2025/09/09
-86
0
24
-62
49.05%
3.93%
4,734
2025/09/08
-143
0
-29
-172
49.10%
0.78%
1,063
2025/09/05
127
0
2
129
49.17%
0.59%
1,403
2025/09/04
-37
0
25
-12
49.09%
3.23%
3,020
2025/09/03
131
0
11
142
49.10%
0.00%
2,540
2025/09/02
120
0
-41
79
49.03%
4.87%
5,716
2025/09/01
-825
0
-101
-926
48.97%
3.82%
7,842
2025/08/29
587
0
-58
529
49.39%
6.47%
6,478
2025/08/28
-115
0
-81
-196
49.08%
2.35%
2,538
2025/08/27
-837
0
232
-605
49.08%
6.54%
7,138
2025/08/26
52
0
-27
25
49.51%
1.33%
1,845
2025/08/25
142
0
13
155
49.40%
0.00%
2,279
2025/08/22
428
0
-120
308
49.33%
3.83%
3,184
2025/08/21
-769
0
18
-751
49.25%
0.36%
5,856
2025/08/20
944
0
-177
767
49.64%
0.00%
8,459
2025/08/19
-589
0
-407
-996
49.17%
9.69%
14,774
2025/08/18
-523
0
247
-276
49.50%
7.79%
18,597
2025/08/15
306
0
-562
-256
49.76%
1.57%
15,033
2025/08/14
-1,238
0
-315
-1,553
49.55%
0.17%
21,533
2025/08/13
-2,569
0
1,369
-1,201
50.27%
8.32%
32,691
2025/08/12
3,478
0
155
3,633
51.57%
9.87%
17,502
2025/08/11
438
0
-15
423
49.78%
3.66%
4,294
2025/08/08
-205
0
5
-200
49.53%
0.00%
2,483
2025/08/07
-179
0
-67
-246
49.64%
1.48%
2,239
2025/08/06
220
0
-4
217
49.72%
0.95%
1,810
2025/08/05
-456
0
-23
-479
49.61%
2.16%
4,164
2025/08/04
-29
0
-4
-34
49.83%
4.04%
4,869
2025/08/01
-328
0
3
-325
49.81%
2.50%
9,277
2025/07/31
198
0
90
288
49.95%
6.12%
22,868
2025/07/30
-319
0
-69
-388
49.75%
0.31%
5,958
2025/07/29
-1,316
0
-61
-1,377
49.87%
0.62%
10,074
2025/07/28
657
0
220
877
50.44%
3.63%
7,415
2025/07/25
39
0
-11
28
50.12%
0.43%
2,927
2025/07/24
376
0
13
389
50.18%
3.90%
2,384
2025/07/23
328
0
-14
314
50.01%
2.39%
2,785
2025/07/22
87
0
-19
68
49.82%
1.90%
5,014

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
104.50
4.504.13%
120,994
德宏
5475.TWO
102.00
6.505.99%
6,687
台玻
1802.TW
54.00
3.506.93%
381,989
南亞
1303.TW
73.70
2.703.53%
101,081
鉅橡
8074.TWO
72.00
6.509.92%
3,420

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。