華容

5328

櫃電子零組件

12.700.05(0.39%)

收盤 | 2025/04/17 13:30 更新

267成交量

32.56 (51.74)本益比 (同業平均)

連2跌 (2.68%)

連漲連跌

法人買賣變化

資料時間：2025/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
103
-12
連2賣 (-52)
投信
0
0
0
連81平 (0)
自營商
2
0
2
連5買 (73)
三大法人
93
103
-10
連2賣 (-45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/17
-12
0
2
-10
2.23%
0.39%
267
2025/04/16
-40
0
5
-35
2.25%
2.30%
492
2025/04/15
108
0
4
112
2.27%
4.40%
834
2025/04/14
-47
0
59
12
2.21%
2.46%
697
2025/04/11
2
0
3
5
2.24%
2.95%
1,291
2025/04/10
27
0
0
27
2.23%
9.72%
489
2025/04/09
24
0
0
24
2.22%
9.62%
1,979
2025/04/08
43
0
-1
42
2.20%
9.81%
1,565
2025/04/07
6
0
0
6
2.18%
9.86%
195
2025/04/02
30
0
0
30
2.18%
1.38%
565
2025/04/01
102
0
131
233
2.09%
4.32%
647
2025/03/31
-90
0
134
44
2.00%
6.40%
1,481
2025/03/28
-369
0
132
-237
2.03%
2.30%
1,169
2025/03/27
-28
0
65
37
2.24%
0.33%
419
2025/03/26
10
0
0
10
2.27%
0.33%
431
2025/03/25
-91
0
0
-91
2.26%
1.30%
537
2025/03/24
-155
0
0
-155
2.31%
2.22%
592
2025/03/21
30
0
0
30
2.35%
1.25%
567
2025/03/20
-44
0
0
-44
2.33%
0.62%
647
2025/03/19
28
0
0
28
2.38%
0.31%
1,545
2025/03/18
426
0
0
426
2.33%
2.55%
1,600
2025/03/17
74
0
0
74
2.08%
0.64%
366
2025/03/14
133
0
0
133
2.04%
0.97%
799
2025/03/13
-127
0
0
-127
1.96%
2.22%
625
2025/03/12
100
0
0
100
2.06%
1.61%
735
2025/03/11
53
0
0
53
1.97%
0.65%
781
2025/03/10
62
0
0
62
2.04%
0.32%
443
2025/03/07
-189
0
0
-189
2.18%
1.91%
588
2025/03/06
-184
0
0
-184
2.37%
1.29%
1,011
2025/03/05
-15
0
0
-15
2.53%
0.65%
529
2025/03/04
34
0
0
34
2.50%
0.98%
578
2025/03/03
-229
0
0
-229
2.46%
1.93%
798
2025/02/27
-188
0
0
-188
2.59%
2.20%
1,032
2025/02/26
64
0
0
64
2.78%
0.93%
880
2025/02/25
-517
0
1
-516
2.76%
2.43%
1,417
2025/02/24
-43
0
0
-43
3.08%
0.00%
1,030
2025/02/21
71
0
0
71
3.18%
1.23%
978
2025/02/20
122
0
0
122
3.14%
0.00%
1,295
2025/02/19
211
0
0
211
3.04%
0.31%
1,003
2025/02/18
155
0
0
155
2.94%
0.00%
877
2025/02/17
107
0
0
107
2.87%
0.31%
894
2025/02/14
-197
0
0
-197
2.80%
2.11%
1,029
2025/02/13
79
0
0
79
2.92%
3.43%
1,523
2025/02/12
-168
0
0
-168
2.88%
1.53%
1,519
2025/02/11
113
0
0
113
2.93%
1.21%
1,409
2025/02/10
-160
0
0
-160
2.87%
0.90%
1,511
2025/02/07
637
0
0
637
2.95%
1.19%
3,859
2025/02/06
-465
0
-13
-478
2.60%
0.90%
6,819
2025/02/05
204
0
14
218
2.82%
9.87%
2,821
2025/02/04
-172
0
-1
-173
2.70%
1.94%
791
2025/02/03
70
0
0
70
2.79%
2.52%
987
2025/01/22
-181
0
0
-181
2.75%
0.00%
1,511
2025/01/21
-201
0
0
-201
2.88%
1.27%
3,267
2025/01/20
162
0
0
162
3.00%
0.64%
799
2025/01/17
-82
0
0
-82
2.90%
1.27%
975
2025/01/16
-81
0
0
-81
2.95%
2.60%
2,629
2025/01/15
-33
0
1
-32
2.98%
0.32%
867
2025/01/14
-141
0
0
-141
3.01%
2.32%
2,039
2025/01/13
301
0
0
301
3.08%
4.13%
1,921
2025/01/10
71
0
-1
70
2.91%
4.83%
2,269
2025/01/09
-431
0
0
-431
2.85%
2.36%
2,376
2025/01/08
452
0
1
453
3.10%
3.67%
2,519
2025/01/07
-207
0
0
-207
2.82%
2.10%
1,557
2025/01/06
110
0
0
110
2.92%
0.91%
1,420
2025/01/03
-222
0
0
-222
2.79%
0.00%
1,426
2025/01/02
-273
0
1
-272
2.93%
2.07%
2,116
2024/12/31
-95
0
0
-95
3.12%
1.74%
2,654
2024/12/30
358
0
0
358
3.17%
4.44%
3,447
2024/12/27
308
0
0
308
3.00%
2.96%
4,201
2024/12/26
-602
0
0
-602
2.92%
0.27%
14,227
2024/12/25
1,814
0
0
1,814
3.18%
6.90%
14,386
2024/12/24
-282
0
0
-282
2.14%
1.42%
3,346
2024/12/23
92
0
0
92
2.34%
2.32%
2,382
2024/12/20
-100
0
0
-100
2.31%
3.09%
4,037
2024/12/19
-686
0
-7
-693
2.38%
0.28%
6,440
2024/12/18
-333
0
0
-333
2.81%
2.31%
6,573
2024/12/17
626
0
0
626
3.00%
0.00%
2,480
2024/12/16
172
0
-10
162
2.63%
3.61%
4,518
2024/12/13
-903
0
-10
-913
2.55%
0.55%
7,784
2024/12/12
-138
0
-20
-158
2.93%
2.84%
10,128
2024/12/11
928
0
-20
908
3.01%
4.76%
11,982
2024/12/10
-1,407
0
0
-1,407
2.48%
0.00%
7,963
2024/12/09
-370
0
0
-370
3.36%
4.55%
8,349
2024/12/06
1,898
0
0
1,898
3.68%
4.35%
13,130
2024/12/05
-152
0
22
-130
2.68%
2.90%
64,955
2024/12/04
855
0
45
900
2.71%
9.86%
48,298
2024/12/03
1,093
0
0
1,093
2.10%
4.23%
17,962
2024/12/02
-3,670
0
-3
-3,673
1.44%
1.53%
30,352
2024/11/29
669
0
3
672
3.37%
9.76%
6,365
2024/11/28
222
0
0
222
2.98%
0.34%
990
2024/11/27
-236
0
0
-236
2.86%
1.32%
990
2024/11/26
5
0
0
5
3.01%
0.66%
187
2024/11/25
330
0
0
330
3.03%
1.33%
619
2024/11/22
119
0
0
119
2.86%
0.33%
334
2024/11/21
76
0
0
76
2.80%
0.67%
289
2024/11/20
-6
0
0
-6
2.75%
0.34%
230
2024/11/19
-32
0
0
-32
2.75%
0.34%
231
2024/11/18
-85
0
0
-85
2.77%
0.00%
395
2024/11/15
40
0
0
40
2.85%
0.34%
245
2024/11/14
-160
0
0
-160
2.82%
1.00%
407
2024/11/13
136
0
0
136
2.92%
1.01%
760
2024/11/12
-296
0
0
-296
2.84%
1.00%
739
2024/11/11
-26
0
0
-26
3.00%
0.66%
382
2024/11/08
-340
0
-62
-402
3.01%
2.59%
956
2024/11/07
246
0
0
246
3.20%
0.98%
473
2024/11/06
-1
0
0
-1
3.06%
0.97%
378
2024/11/05
-5
0
0
-5
3.06%
0.98%
311
2024/11/04
-118
0
0
-118
3.06%
0.97%
352
2024/11/01
31
0
0
31
3.12%
0.00%
478
2024/10/30
-258
0
0
-258
3.10%
2.22%
1,127
2024/10/29
-1
0
0
-1
3.23%
2.77%
1,261
2024/10/28
112
0
0
112
3.26%
3.27%
2,882
2024/10/25
-517
0
0
-517
3.19%
5.66%
7,273
2024/10/24
148
0
62
210
3.50%
1.55%
1,011
2024/10/23
-25
0
0
-25
3.42%
0.62%
726
2024/10/22
230
0
0
230
3.44%
2.52%
1,550
2024/10/21
536
0
0
536
3.31%
2.26%
1,165
2024/10/18
-138
0
0
-138
3.00%
1.90%
458

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
847.00
8.000.94%
33,648
鴻海
2317.TW
134.50
1.501.10%
63,487
廣達
2382.TW
230.00
3.001.32%
18,542
聯發科
2454.TW
1,340.00
25.001.83%
6,683
緯創
3231.TW
100.50
0.800.80%
47,496

櫃電子零組件產業漲跌排行

幃翔
6185.TWO
17.15
0.955.86%
2,390
穩得
6761.TWO
95.40
4.705.18%
671
鴻呈
6913.TWO
107.00
5.004.90%
470
亞電
4939.TWO
20.05
0.703.62%
185
艾華
6204.TWO
52.50
1.703.35%
335

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。