華容

5328

櫃電子零組件

16.550.40(2.36%)

收盤 | 2025/01/09 14:30 更新

2,376成交量

121.07 (62.72)本益比 (同業平均)

漲→跌 (2.36%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
270
701
-431
買→賣 (-431)
投信
0
0
0
連87平 (0)
自營商
0
0
0
買→平 (0)
三大法人
270
701
-431
買→賣 (-431)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
-431
0
0
-431
2.85%
2.36%
2,376
2025/01/08
452
0
1
453
3.10%
3.67%
2,519
2025/01/07
-207
0
0
-207
2.82%
2.10%
1,557
2025/01/06
110
0
0
110
2.92%
0.91%
1,420
2025/01/03
-222
0
0
-222
2.79%
0.00%
1,426
2025/01/02
-273
0
1
-272
2.93%
2.07%
2,116
2024/12/31
-95
0
0
-95
3.12%
1.74%
2,654
2024/12/30
358
0
0
358
3.17%
4.44%
3,447
2024/12/27
308
0
0
308
3.00%
2.96%
4,201
2024/12/26
-602
0
0
-602
2.92%
0.27%
14,227
2024/12/25
1,814
0
0
1,814
3.18%
6.90%
14,386
2024/12/24
-282
0
0
-282
2.14%
1.42%
3,346
2024/12/23
92
0
0
92
2.34%
2.32%
2,382
2024/12/20
-100
0
0
-100
2.31%
3.09%
4,037
2024/12/19
-686
0
-7
-693
2.38%
0.28%
6,440
2024/12/18
-333
0
0
-333
2.81%
2.31%
6,573
2024/12/17
626
0
0
626
3.00%
0.00%
2,480
2024/12/16
172
0
-10
162
2.63%
3.61%
4,518
2024/12/13
-903
0
-10
-913
2.55%
0.55%
7,784
2024/12/12
-138
0
-20
-158
2.93%
2.84%
10,128
2024/12/11
928
0
-20
908
3.01%
4.76%
11,982
2024/12/10
-1,407
0
0
-1,407
2.48%
0.00%
7,963
2024/12/09
-370
0
0
-370
3.36%
4.55%
8,349
2024/12/06
1,898
0
0
1,898
3.68%
4.35%
13,130
2024/12/05
-152
0
22
-130
2.68%
2.90%
64,955
2024/12/04
855
0
45
900
2.71%
9.86%
48,298
2024/12/03
1,093
0
0
1,093
2.10%
4.23%
17,962
2024/12/02
-3,670
0
-3
-3,673
1.44%
1.53%
30,352
2024/11/29
669
0
3
672
3.37%
9.76%
6,365
2024/11/28
222
0
0
222
2.98%
0.34%
990
2024/11/27
-236
0
0
-236
2.86%
1.32%
990
2024/11/26
5
0
0
5
3.01%
0.66%
187
2024/11/25
330
0
0
330
3.03%
1.33%
619
2024/11/22
119
0
0
119
2.86%
0.33%
334
2024/11/21
76
0
0
76
2.80%
0.67%
289
2024/11/20
-6
0
0
-6
2.75%
0.34%
230
2024/11/19
-32
0
0
-32
2.75%
0.34%
231
2024/11/18
-85
0
0
-85
2.77%
0.00%
395
2024/11/15
40
0
0
40
2.85%
0.34%
245
2024/11/14
-160
0
0
-160
2.82%
1.00%
407
2024/11/13
136
0
0
136
2.92%
1.01%
760
2024/11/12
-296
0
0
-296
2.84%
1.00%
739
2024/11/11
-26
0
0
-26
3.00%
0.66%
382
2024/11/08
-340
0
-62
-402
3.01%
2.59%
956
2024/11/07
246
0
0
246
3.20%
0.98%
473
2024/11/06
-1
0
0
-1
3.06%
0.97%
378
2024/11/05
-5
0
0
-5
3.06%
0.98%
311
2024/11/04
-118
0
0
-118
3.06%
0.97%
352
2024/11/01
31
0
0
31
3.12%
0.00%
478
2024/10/30
-258
0
0
-258
3.10%
2.22%
1,127
2024/10/29
-1
0
0
-1
3.23%
2.77%
1,261
2024/10/28
112
0
0
112
3.26%
3.27%
2,882
2024/10/25
-517
0
0
-517
3.19%
5.66%
7,273
2024/10/24
148
0
62
210
3.50%
1.55%
1,011
2024/10/23
-25
0
0
-25
3.42%
0.62%
726
2024/10/22
230
0
0
230
3.44%
2.52%
1,550
2024/10/21
536
0
0
536
3.31%
2.26%
1,165
2024/10/18
-138
0
0
-138
3.00%
1.90%
458
2024/10/17
174
0
0
174
3.08%
1.28%
578
2024/10/16
78
0
0
78
2.99%
0.00%
334
2024/10/15
68
0
0
68
2.97%
1.27%
477
2024/10/14
345
0
0
345
2.94%
2.60%
550
2024/10/11
-149
0
0
-149
2.75%
0.32%
646
2024/10/09
-102
0
0
-102
2.84%
0.00%
1,945
2024/10/08
-88
0
0
-88
2.90%
2.22%
410
2024/10/07
349
0
0
349
2.72%
1.61%
811
2024/10/04
129
0
0
129
2.53%
0.65%
490
2024/10/01
-119
0
0
-119
2.46%
0.64%
380
2024/09/30
3
0
0
3
2.50%
0.65%
520
2024/09/27
308
0
0
308
2.47%
0.65%
913
2024/09/26
188
0
0
188
2.29%
0.97%
947
2024/09/25
182
0
0
182
2.18%
1.31%
747
2024/09/24
-48
0
0
-48
2.02%
0.65%
398
2024/09/23
230
0
0
230
2.05%
0.98%
687
2024/09/20
42
0
0
42
1.92%
0.33%
457
2024/09/19
43
0
0
43
1.88%
0.33%
320
2024/09/18
-92
0
0
-92
1.86%
0.97%
417
2024/09/16
42
0
0
42
1.99%
0.98%
460
2024/09/13
262
0
0
262
1.96%
2.30%
862
2024/09/12
185
0
0
185
1.81%
2.35%
669
2024/09/11
-17
0
0
-17
1.70%
0.00%
331
2024/09/10
-22
0
0
-22
1.71%
2.30%
727
2024/09/09
3
0
0
3
1.69%
0.33%
453
2024/09/06
56
0
0
56
1.69%
0.65%
628
2024/09/05
-9
0
0
-9
1.65%
0.65%
796
2024/09/04
-79
0
0
-79
1.66%
4.05%
946
2024/09/03
67
0
0
67
1.83%
2.43%
1,236
2024/09/02
304
0
0
304
1.79%
1.54%
4,065
2024/08/30
223
0
0
223
1.62%
1.89%
1,389
2024/08/29
85
0
0
85
1.53%
0.32%
641
2024/08/28
170
0
0
170
1.54%
1.60%
1,316
2024/08/27
196
0
0
196
1.44%
1.30%
670
2024/08/26
203
0
0
203
1.33%
1.32%
807
2024/08/23
-146
0
0
-146
1.22%
0.98%
712
2024/08/22
58
0
0
58
1.30%
0.99%
596
2024/08/21
7
0
0
7
1.28%
0.65%
728
2024/08/20
175
0
0
175
1.36%
0.99%
910
2024/08/19
136
0
0
136
1.31%
0.33%
574
2024/08/16
199
0
0
199
1.26%
0.33%
998
2024/08/15
132
0
0
132
1.31%
1.34%
954
2024/08/14
26
0
0
26
1.22%
0.00%
975
2024/08/13
51
0
0
51
1.29%
0.00%
794
2024/08/12
-17
0
0
-17
1.25%
1.01%
685
2024/08/09
-78
0
0
-78
1.25%
1.02%
1,033
2024/08/08
-153
0
0
-153
1.29%
0.68%
1,086
2024/08/07
-18
0
0
-18
1.38%
6.88%
1,468
2024/08/06
-34
0
0
-34
1.36%
2.13%
2,310
2024/08/05
-258
0
0
-258
1.40%
9.90%
2,232
2024/08/02
-55
0
0
-55
1.46%
3.69%
1,811
2024/08/01
-71
0
0
-71
1.48%
0.00%
2,290
2024/07/31
-220
0
0
-220
1.46%
4.50%
5,464
2024/07/30
343
0
0
343
1.52%
1.30%
1,643
2024/07/29
-448
0
0
-448
1.30%
3.76%
2,064
2024/07/26
112
0
0
112
1.60%
2.45%
1,375
2024/07/23
-120
0
0
-120
1.59%
1.24%
1,854
2024/07/22
383
0
0
383
1.80%
4.72%
2,982
2024/07/19
185
0
0
185
1.61%
4.51%
4,883
2024/07/18
426
0
0
426
1.51%
2.74%
6,334
2024/07/17
-306
0
0
-306
1.25%
2.14%
9,688
2024/07/16
650
0
0
650
1.32%
2.75%
35,620
2024/07/15
-1,464
0
0
-1,464
0.76%
1.89%
12,448
2024/07/12
486
0
0
486
1.43%
3.93%
24,119
2024/07/11
-532
0
0
-532
1.12%
0.84%
8,631
2024/07/10
-150
0
0
-150
1.41%
2.71%
9,977

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
27.50
0.100.36%
37,458
西勝
3625.TWO
19.25
0.301.53%
4,855
堤維西
1522.TW
61.90
1.602.52%
4,655
加百裕
3323.TWO
37.00
1.754.52%
49,995
台燿
6274.TWO
168.00
5.002.89%
4,441

櫃電子零組件產業漲跌排行

樺晟
3202.TWO
5.83
0.5310.00%
196
汎瑋材料
6967.TWO
53.00
1.202.32%
44
百徽
6259.TWO
19.00
0.402.15%
31
英濟
3294.TWO
36.40
0.752.10%
20,704
三一東林
3609.TWO
46.20
0.601.32%
912

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。