華容

5328

31.102.50(7.44%)

收盤 | 2026/01/21 14:30 更新

9,815成交量

70.00 (90.49)本益比 (同業平均)

連8漲→跌 (7.44%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
16,932
14,276
2,656
連8買 (16,579)
投信
0
0
0
連86平 (0)
自營商
103
122
-19
連3賣 (-116)
三大法人
17,035
14,398
2,636
連8買 (16,635)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
2,656
0
-19
2,636
11.08%
7.69%
58,625
2026/01/19
864
0
-14
850
9.54%
9.86%
16,266
2026/01/16
2,274
0
-83
2,191
9.04%
9.86%
28,833
2026/01/15
4,643
0
75
4,718
7.73%
10.00%
46,197
2026/01/14
2,901
0
96
2,997
5.04%
9.81%
21,822
2026/01/13
158
0
0
158
3.34%
0.94%
5,577
2026/01/12
832
0
2
834
3.24%
0.71%
5,882
2026/01/09
2,251
0
0
2,251
2.75%
3.44%
7,504
2026/01/08
-1,432
0
-2
-1,434
1.44%
2.86%
4,563
2026/01/07
354
0
1
355
2.23%
0.24%
4,749
2026/01/06
-853
0
0
-853
2.02%
1.65%
5,088
2026/01/05
-696
0
1
-695
2.51%
0.70%
12,569
2026/01/02
2,765
0
0
2,765
2.91%
3.88%
10,548
2025/12/31
72
0
-1
71
1.31%
1.20%
4,776
2025/12/30
235
0
0
235
1.24%
0.72%
3,039
2025/12/29
-24
0
0
-24
1.03%
1.90%
3,233
2025/12/26
-94
0
0
-94
0.98%
2.54%
3,686
2025/12/24
-1,296
0
0
-1,296
1.03%
0.93%
14,244
2025/12/23
-99
0
0
-99
1.77%
0.23%
6,849
2025/12/22
1,126
0
0
1,126
1.81%
1.42%
4,481
2025/12/19
-1,698
0
0
-1,698
1.16%
0.47%
8,236
2025/12/18
1,531
0
0
1,531
2.11%
2.91%
19,228
2025/12/17
158
0
0
158
1.22%
0.00%
4,219
2025/12/16
-88
0
1
-87
1.10%
1.90%
4,228
2025/12/15
-339
0
0
-339
1.14%
0.24%
5,098
2025/12/12
709
0
0
709
1.34%
0.24%
4,078
2025/12/11
-42
0
0
-42
0.92%
2.10%
5,812
2025/12/10
-449
0
0
-449
0.91%
2.28%
10,206
2025/12/09
-145
0
0
-145
1.16%
0.23%
13,067
2025/12/08
-752
0
0
-752
1.23%
2.82%
8,694
2025/12/05
-753
0
0
-753
1.61%
4.48%
9,910
2025/12/04
-3,462
0
-28
-3,490
2.04%
0.68%
69,324
2025/12/03
3,674
0
28
3,702
4.04%
9.93%
23,935
2025/12/02
-66
0
0
-66
1.91%
1.47%
3,373
2025/12/01
-409
0
0
-409
1.95%
2.62%
3,705
2025/11/28
-50
0
0
-50
2.18%
0.48%
9,515
2025/11/27
928
0
0
928
2.21%
3.21%
8,994
2025/11/26
822
0
0
822
1.67%
1.94%
6,250
2025/11/25
-113
0
0
-113
1.05%
3.05%
10,245
2025/11/24
-1,315
0
0
-1,315
1.04%
1.19%
29,982
2025/11/21
1,092
0
0
1,092
1.74%
0.24%
14,777
2025/11/20
-902
0
0
-902
1.10%
0.00%
23,779
2025/11/19
1,104
0
1
1,105
1.62%
2.44%
34,582
2025/11/18
-1,094
0
0
-1,094
0.98%
1.49%
15,579
2025/11/17
317
0
0
317
1.61%
3.58%
9,281
2025/11/14
905
0
0
905
1.37%
1.87%
23,541
2025/11/13
-1,442
0
-1
-1,443
0.84%
2.64%
32,314
2025/11/12
-1,152
0
-1
-1,154
1.66%
7.22%
34,448
2025/11/11
782
0
2
784
2.30%
9.92%
7,372
2025/11/10
140
0
0
140
1.84%
2.75%
2,670
2025/11/07
-197
0
0
-197
1.75%
2.16%
2,647
2025/11/06
-1,023
0
0
-1,023
1.82%
3.63%
5,042
2025/11/05
157
0
0
157
2.40%
0.85%
4,060
2025/11/04
1,305
0
0
1,305
2.31%
5.33%
5,327
2025/11/03
-235
0
0
-235
1.56%
1.32%
5,211
2025/10/31
413
0
0
413
1.66%
3.31%
6,331
2025/10/30
1,332
0
0
1,332
1.39%
4.84%
9,350
2025/10/29
-2,006
0
0
-2,006
0.59%
0.24%
15,566
2025/10/28
1,713
0
1
1,714
1.74%
1.44%
12,238
2025/10/27
-128
0
0
-128
0.75%
1.65%
21,788
2025/10/23
-1,245
0
0
-1,245
0.75%
2.16%
41,650
2025/10/22
-640
0
-120
-760
1.47%
5.05%
31,874
2025/10/21
1,172
0
102
1,274
1.82%
2.86%
60,461
2025/10/20
-43
0
5
-38
1.13%
10.00%
17,007
2025/10/17
-189
0
14
-175
1.11%
9.72%
10,054
2025/10/16
82
0
0
82
1.20%
2.24%
3,775
2025/10/15
-284
0
0
-284
1.15%
1.30%
2,204
2025/10/14
717
0
0
717
1.32%
7.78%
7,559
2025/10/13
4
0
0
4
0.81%
5.92%
4,338
2025/10/09
-778
0
0
-778
0.72%
2.74%
8,260
2025/10/08
88
0
0
88
1.13%
4.29%
14,870
2025/10/07
-436
0
1
-435
1.07%
0.85%
11,369
2025/10/03
526
0
-1
525
1.32%
6.97%
18,117
2025/10/02
520
0
0
520
1.00%
0.90%
5,580
2025/10/01
-722
0
-10
-732
0.65%
1.77%
7,565
2025/09/30
324
0
0
324
1.04%
1.45%
8,213
2025/09/26
-92
0
0
-92
0.83%
1.47%
31,715
2025/09/25
-728
0
-1
-729
0.82%
1.74%
28,693
2025/09/24
-826
0
1
-825
1.18%
9.87%
16,291
2025/09/23
-760
0
-5
-765
1.54%
6.55%
15,543
2025/09/22
-337
0
-3
-340
1.71%
9.80%
19,672
2025/09/19
-97
0
9
-88
1.81%
9.68%
6,566
2025/09/18
54
0
0
54
1.82%
0.36%
1,709
2025/09/17
-146
0
0
-146
1.74%
5.26%
4,122
2025/09/16
-15
0
0
-15
1.77%
0.38%
385
2025/09/15
-233
0
0
-233
1.79%
1.85%
509
2025/09/12
450
0
0
450
1.91%
3.85%
1,658
2025/09/11
-316
0
-2
-318
1.64%
1.14%
637
2025/09/10
-25
0
0
-25
1.79%
1.50%
708
2025/09/09
-285
0
0
-285
1.79%
1.11%
650
2025/09/08
-219
0
1
-218
1.99%
1.08%
1,213
2025/09/05
263
0
0
263
2.12%
1.45%
749
2025/09/04
106
0
0
106
1.96%
1.10%
482
2025/09/03
127
0
0
127
1.89%
1.12%
358
2025/09/02
-155
0
0
-155
1.82%
1.10%
471
2025/09/01
-202
0
0
-202
2.01%
1.45%
509
2025/08/29
-299
0
0
-299
2.33%
1.43%
724
2025/08/28
66
0
0
66
2.50%
1.45%
773
2025/08/27
192
0
0
192
2.46%
1.47%
480
2025/08/26
78
0
0
78
2.36%
0.37%
415
2025/08/25
159
0
0
159
2.29%
0.74%
429
2025/08/22
-154
0
0
-154
2.20%
1.45%
743
2025/08/21
106
0
0
106
2.46%
2.61%
445
2025/08/20
16
0
0
16
2.57%
3.25%
867
2025/08/19
-62
0
0
-62
2.59%
1.42%
618
2025/08/18
249
0
0
249
2.61%
3.69%
1,247
2025/08/15
-379
0
0
-379
2.46%
1.45%
982
2025/08/14
190
0
0
190
2.67%
3.77%
1,521
2025/08/13
-129
0
1
-128
2.57%
1.15%
940
2025/08/12
71
0
-1
70
2.64%
0.76%
492
2025/08/11
-21
0
0
-21
2.60%
0.38%
346
2025/08/08
-56
0
1
-55
2.61%
0.38%
403
2025/08/07
-189
0
0
-189
2.64%
1.86%
617
2025/08/06
-5
0
0
-5
2.74%
0.75%
500
2025/08/05
2
0
0
2
2.75%
1.91%
806
2025/08/04
-3
0
0
-3
2.75%
0.77%
341
2025/08/01
-26
0
0
-26
2.75%
1.17%
278
2025/07/31
-4
0
0
-4
2.76%
0.39%
317
2025/07/30
-2
0
0
-2
2.76%
0.00%
267
2025/07/29
-2
0
0
-2
2.77%
0.77%
362
2025/07/28
-24
0
0
-24
2.77%
0.38%
148
2025/07/25
-14
0
0
-14
2.78%
0.00%
221
2025/07/24
13
0
0
13
2.79%
0.00%
382
2025/07/23
101
0
0
101
2.78%
1.95%
522
2025/07/22
-139
0
0
-139
2.72%
1.16%
473
2025/07/21
7
0
0
7
2.80%
0.00%
167

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞
1303.TW
73.70
2.703.53%
101,081
群創
3481.TW
27.15
0.000.00%
756,560
建榮
5340.TWO
102.00
0.500.49%
63,562
台玻
1802.TW
54.00
3.506.93%
381,989
鈞寶
6155.TW
57.10
3.605.93%
5,526

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。