美而快

5321
124.50.5(0.40%)
收盤 | 2022/05/24 14:30 更新
182成交量
33.20 (81.65)本益比 (同業平均)
連4跌 (3.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    46
    65
    -19
    連4賣 (-139)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連28平 (0)
  • 三大法人
    46
    65
    -19
    連4賣 (-139)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/24
    -19
    0
    0
    -19
    1.73%
    0.40%
    182
  • 2022/05/23
    -39
    0
    0
    -39
    1.76%
    1.57%
    162
  • 2022/05/20
    -35
    0
    0
    -35
    1.87%
    1.17%
    197
  • 2022/05/19
    -46
    0
    0
    -46
    1.99%
    0.77%
    211
  • 2022/05/18
    97
    0
    0
    97
    2.12%
    2.37%
    351
  • 2022/05/17
    56
    0
    0
    56
    1.84%
    1.17%
    234
  • 2022/05/16
    101
    0
    0
    101
    1.68%
    2.81%
    233
  • 2022/05/13
    28
    0
    0
    28
    1.39%
    0.81%
    137
  • 2022/05/12
    -83
    0
    0
    -83
    1.28%
    0.80%
    372
  • 2022/05/11
    -157
    0
    0
    -157
    1.51%
    4.23%
    526
  • 2022/05/10
    51
    0
    0
    51
    1.96%
    1.56%
    319
  • 2022/05/09
    -140
    0
    0
    -140
    1.82%
    2.29%
    324
  • 2022/05/06
    61
    0
    0
    61
    2.22%
    0.77%
    580
  • 2022/05/05
    -8
    0
    0
    -8
    2.09%
    0.39%
    421
  • 2022/05/04
    150
    0
    0
    150
    2.11%
    4.86%
    916
  • 2022/05/03
    -15
    0
    0
    -15
    1.72%
    2.76%
    510
  • 2022/04/29
    127
    0
    0
    127
    1.76%
    0.79%
    739
  • 2022/04/28
    -132
    0
    0
    -132
    1.40%
    0.80%
    750
  • 2022/04/27
    155
    0
    0
    155
    1.78%
    2.46%
    1,546
  • 2022/04/26
    -64
    0
    0
    -64
    1.33%
    8.27%
    2,430
  • 2022/04/25
    -97
    0
    0
    -97
    1.47%
    5.67%
    730
  • 2022/04/22
    18
    0
    0
    18
    1.74%
    1.81%
    609
  • 2022/04/21
    -75
    0
    0
    -75
    1.69%
    0.36%
    300
  • 2022/04/20
    -6
    0
    0
    -6
    1.90%
    0.36%
    341
  • 2022/04/19
    -96
    0
    0
    -96
    1.87%
    1.42%
    493
  • 2022/04/18
    -97
    0
    0
    -97
    2.07%
    1.44%
    2,164
  • 2022/04/15
    -22
    0
    0
    -22
    2.29%
    0.73%
    401
  • 2022/04/14
    34
    0
    0
    34
    2.36%
    2.48%
    540
  • 2022/04/13
    -51
    0
    -9
    -60
    2.26%
    2.08%
    950
  • 2022/04/12
    19
    0
    5
    24
    2.39%
    0.35%
    165
  • 2022/04/11
    10
    0
    0
    10
    2.36%
    4.01%
    122
  • 2022/04/08
    58
    0
    -6
    52
    2.34%
    3.82%
    398
  • 2022/04/07
    17
    0
    0
    17
    2.17%
    2.70%
    166
  • 2022/04/06
    24
    0
    0
    24
    2.26%
    0.68%
    208
  • 2022/04/01
    78
    0
    10
    88
    2.19%
    2.80%
    290
  • 2022/03/31
    18
    0
    5
    23
    1.96%
    0.00%
    106
  • 2022/03/30
    18
    0
    25
    43
    1.91%
    2.14%
    122
  • 2022/03/29
    29
    0
    0
    29
    1.87%
    1.06%
    125
  • 2022/03/28
    6
    0
    20
    26
    1.77%
    1.07%
    348
  • 2022/03/25
    -420
    0
    0
    -420
    1.76%
    4.44%
    2,803
  • 2022/03/24
    97
    0
    0
    97
    2.96%
    1.74%
    4,992
  • 2022/03/23
    -235
    0
    0
    -235
    2.68%
    4.32%
    9,719
  • 2022/03/22
    214
    0
    0
    214
    3.35%
    9.85%
    3,464
  • 2022/03/21
    -82
    0
    0
    -82
    2.74%
    4.98%
    1,894
  • 2022/03/18
    -80
    0
    0
    -80
    2.97%
    5.24%
    845
  • 2022/03/17
    -77
    0
    -4
    -81
    3.30%
    2.48%
    1,212
  • 2022/03/16
    156
    0
    0
    156
    3.55%
    0.41%
    2,103
  • 2022/03/15
    -52
    0
    0
    -52
    3.10%
    9.74%
    2,445
  • 2022/03/14
    -162
    0
    0
    -162
    3.25%
    2.91%
    1,063
  • 2022/03/11
    -80
    0
    0
    -80
    3.71%
    2.48%
    1,709
  • 2022/03/10
    -160
    0
    4
    -156
    3.87%
    2.76%
    1,695
  • 2022/03/09
    35
    0
    0
    35
    4.24%
    4.32%
    815
  • 2022/03/08
    15
    0
    0
    15
    4.14%
    2.46%
    785
  • 2022/03/07
    27
    0
    0
    27
    4.10%
    0.00%
    703
  • 2022/03/04
    16
    0
    0
    16
    4.02%
    1.72%
    277
  • 2022/03/03
    -2
    0
    0
    -2
    3.98%
    1.02%
    619
  • 2022/03/02
    59
    0
    0
    59
    3.98%
    1.01%
    569
  • 2022/03/01
    110
    0
    0
    110
    3.81%
    4.96%
    1,144
  • 2022/02/25
    101
    0
    0
    101
    3.50%
    4.44%
    672
  • 2022/02/24
    213
    0
    0
    213
    3.22%
    6.25%
    1,178
  • 2022/02/23
    36
    0
    0
    36
    2.63%
    1.37%
    1,216
  • 2022/02/22
    149
    0
    0
    149
    2.52%
    1.68%
    924
  • 2022/02/21
    108
    0
    0
    108
    2.15%
    4.58%
    855
  • 2022/02/18
    65
    0
    0
    65
    1.84%
    0.70%
    3,223
  • 2022/02/17
    -340
    0
    0
    -340
    1.71%
    0.69%
    4,460
  • 2022/02/16
    60
    0
    0
    60
    2.68%
    9.09%
    5,618
  • 2022/02/15
    405
    0
    0
    405
    2.55%
    1.54%
    8,487
  • 2022/02/14
    153
    0
    0
    153
    1.46%
    2.77%
    3,532
  • 2022/02/11
    83
    0
    0
    83
    1.09%
    1.20%
    1,732
  • 2022/02/10
    3
    0
    0
    3
    0.86%
    4.60%
    2,649
  • 2022/02/09
    199
    0
    0
    199
    0.83%
    3.91%
    1,820
  • 2022/02/08
    -43
    0
    0
    -43
    0.25%
    3.60%
    1,499
  • 2022/02/07
    -80
    0
    -9
    -89
    0.34%
    7.25%
    1,134
  • 2022/01/26
    47
    0
    0
    47
    0.57%
    0.98%
    246
  • 2022/01/25
    -60
    0
    0
    -60
    0.52%
    1.44%
    193
  • 2022/01/24
    88
    0
    0
    88
    0.70%
    1.46%
    432
  • 2022/01/21
    39
    0
    0
    39
    0.45%
    0.49%
    307
  • 2022/01/20
    -45
    0
    0
    -45
    0.35%
    0.00%
    668
  • 2022/01/19
    -3
    0
    0
    -3
    0.42%
    0.49%
    109
  • 2022/01/18
    -16
    0
    0
    -16
    0.42%
    0.97%
    158
  • 2022/01/17
    21
    0
    0
    21
    0.49%
    1.97%
    103
  • 2022/01/14
    -14
    0
    0
    -14
    0.41%
    0.49%
    177
  • 2022/01/13
    -56
    0
    0
    -56
    0.45%
    1.92%
    172
  • 2022/01/12
    27
    0
    0
    27
    0.61%
    3.48%
    427
  • 2022/01/11
    -33
    0
    0
    -33
    0.54%
    2.90%
    272
  • 2022/01/10
    5
    0
    0
    5
    0.62%
    1.97%
    326
  • 2022/01/07
    -25
    0
    0
    -25
    0.61%
    3.79%
    595
  • 2022/01/06
    24
    0
    9
    33
    0.68%
    0.00%
    190
  • 2022/01/05
    -50
    0
    0
    -50
    0.61%
    2.31%
    344
  • 2022/01/04
    18
    0
    0
    18
    0.74%
    0.46%
    639
  • 2022/01/03
    40
    0
    0
    40
    0.69%
    0.46%
    263
  • 2021/12/30
    -9
    0
    0
    -9
    0.58%
    0.92%
    335
  • 2021/12/29
    -21
    0
    0
    -21
    0.60%
    0.00%
    1,189
  • 2021/12/28
    6
    0
    0
    6
    0.66%
    5.22%
    1,421
  • 2021/12/27
    -166
    0
    0
    -166
    0.52%
    1.71%
    4,853
  • 2021/12/24
    49
    0
    0
    49
    0.96%
    9.86%
    3,042
  • 2021/12/23
    -20
    0
    0
    -20
    0.82%
    3.62%
    448
  • 2021/12/22
    -96
    0
    0
    -96
    0.88%
    0.90%
    806
  • 2021/12/21
    -53
    0
    0
    -53
    1.16%
    1.83%
    1,038
  • 2021/12/20
    93
    0
    -1
    92
    1.30%
    2.34%
    1,263
  • 2021/12/17
    134
    0
    0
    134
    1.03%
    2.39%
    950
  • 2021/12/16
    -97
    0
    1
    -96
    0.64%
    1.88%
    928
  • 2021/12/15
    -162
    0
    0
    -162
    0.74%
    2.74%
    970
  • 2021/12/14
    -222
    0
    0
    -222
    1.24%
    3.52%
    2,607
  • 2021/12/13
    215
    0
    0
    215
    1.93%
    9.66%
    2,339
  • 2021/12/10
    -269
    0
    -58
    -327
    1.31%
    7.59%
    4,710
  • 2021/12/09
    81
    0
    -20
    61
    2.00%
    9.80%
    1,420
  • 2021/12/08
    18
    0
    0
    18
    1.80%
    2.31%
    94
  • 2021/12/07
    23
    0
    0
    23
    1.75%
    0.30%
    44
  • 2021/12/06
    6
    0
    11
    17
    1.68%
    0.99%
    36
  • 2021/12/03
    19
    0
    0
    19
    1.67%
    4.77%
    79
  • 2021/12/02
    1
    0
    34
    35
    -
    4.08%
    149
  • 2021/12/01
    -44
    0
    15
    -29
    1.61%
    0.50%
    111
  • 2021/11/30
    47
    0
    0
    47
    1.73%
    1.00%
    105
  • 2021/11/29
    65
    0
    18
    83
    1.60%
    3.20%
    187
  • 2021/11/26
    3
    0
    0
    3
    1.41%
    3.58%
    106
  • 2021/11/25
    -1
    0
    0
    -1
    1.44%
    0.50%
    86
立即登入瀏覽你的投資組合。登入
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。