美而快

5321

櫃電子商務

64.80.70(1.09%)

收盤 | 2024/11/21 14:30 更新

63成交量

-本益比 (同業平均)

連2漲 (2.37%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
30
-18
連3賣→買 (1)
投信
0
0
0
連86平 (0)
自營商
11
1
10
連4買 (29)
三大法人
23
31
-8
賣→買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
1
0
6
7
-
1.09%
63
2024/11/20
-18
0
10
-8
0.91%
1.26%
159
2024/11/19
-8
0
10
2
0.92%
1.09%
255
2024/11/18
-79
0
3
-76
0.97%
7.38%
684
2024/11/15
15
0
-4
11
1.12%
9.96%
171
2024/11/14
4
0
2
6
1.09%
5.57%
81
2024/11/13
0
0
0
0
1.08%
1.03%
9
2024/11/12
-8
0
-1
-9
1.08%
0.17%
33
2024/11/11
2
0
0
2
1.09%
1.36%
82
2024/11/08
1
0
0
1
1.09%
1.51%
45
2024/11/07
-3
0
0
-3
1.11%
0.51%
9
2024/11/06
5
0
0
4
1.12%
0.51%
15
2024/11/05
-6
0
0
-6
1.11%
1.17%
37
2024/11/04
-1
0
-1
-1
1.12%
0.00%
13
2024/11/01
-1
0
0
-1
1.10%
0.84%
13
2024/10/30
1
0
0
1
1.12%
0.00%
40
2024/10/29
-9
0
0
-9
1.13%
1.99%
124
2024/10/28
-2
0
0
-2
1.13%
1.95%
31
2024/10/25
-7
0
-1
-8
1.13%
0.00%
43
2024/10/24
-3
0
0
-3
1.14%
1.12%
22
2024/10/23
-1
0
0
-1
1.14%
0.97%
15
2024/10/22
0
0
1
1
1.12%
1.59%
66
2024/10/21
-4
0
0
-4
1.12%
1.26%
56
2024/10/18
-2
0
0
-2
1.13%
0.16%
44
2024/10/17
1
0
-1
0
1.13%
0.63%
44
2024/10/16
2
0
-3
-1
1.13%
0.31%
38
2024/10/15
1
0
0
1
1.13%
0.31%
12
2024/10/14
2
0
-1
1
1.14%
0.00%
21
2024/10/11
-6
0
-2
-8
1.18%
0.16%
46
2024/10/09
-11
0
-8
-19
1.23%
0.78%
50
2024/10/08
12
0
0
12
1.25%
0.16%
39
2024/10/07
-1
0
0
-1
1.22%
0.46%
23
2024/10/04
-3
0
-3
-6
1.23%
1.82%
30
2024/10/01
-2
0
0
-2
1.23%
0.76%
22
2024/09/30
-5
0
-1
-6
1.24%
0.91%
20
2024/09/27
-7
0
0
-7
1.25%
0.60%
36
2024/09/26
0
0
-15
-15
1.26%
0.89%
62
2024/09/25
5
0
1
6
1.26%
0.75%
43
2024/09/24
0
0
0
0
1.25%
0.30%
23
2024/09/23
1
0
0
1
1.25%
0.30%
56
2024/09/20
-3
0
0
-3
1.25%
0.74%
33
2024/09/19
1
0
2
3
1.26%
2.12%
37
2024/09/18
-1
0
-1
-2
1.25%
1.07%
36
2024/09/16
-2
0
-1
-3
1.26%
0.00%
19
2024/09/13
1
0
-4
-3
1.26%
0.15%
9
2024/09/12
-23
0
1
-22
1.26%
0.46%
58
2024/09/11
0
0
0
0
1.30%
0.00%
32
2024/09/10
-43
0
11
-32
1.34%
1.22%
151
2024/09/09
105
0
3
108
1.43%
3.35%
296
2024/09/06
3
0
0
3
1.22%
1.78%
29
2024/09/05
1
0
-1
0
1.22%
0.90%
29
2024/09/04
5
0
-6
-1
1.22%
2.62%
56
2024/09/03
2
0
0
2
1.21%
1.03%
16
2024/09/02
4
0
-6
-2
1.21%
0.15%
25
2024/08/30
1
0
-10
-9
1.20%
1.16%
38
2024/08/29
-2
0
-5
-7
1.20%
0.72%
12
2024/08/28
-4
0
0
-4
1.21%
0.14%
24
2024/08/27
-3
0
0
-3
1.21%
0.29%
27
2024/08/26
-7
0
3
-4
1.26%
0.72%
38
2024/08/23
1
0
-2
-1
1.28%
0.44%
43
2024/08/22
4
0
0
4
1.28%
0.44%
28
2024/08/21
3
0
0
3
1.28%
0.72%
18
2024/08/20
-18
0
0
-18
1.29%
0.43%
46
2024/08/19
49
0
0
49
1.32%
1.61%
86
2024/08/16
-17
0
4
-13
1.28%
1.79%
71
2024/08/15
-44
0
0
-44
1.30%
2.04%
101
2024/08/14
30
0
4
34
1.46%
7.37%
127
2024/08/13
0
0
0
0
1.40%
0.79%
22
2024/08/12
-6
0
16
10
1.40%
2.10%
60
2024/08/09
-7
0
-5
-12
1.41%
0.16%
63
2024/08/08
-5
0
0
-5
1.43%
1.43%
12
2024/08/07
-4
0
2
-2
1.44%
3.28%
30
2024/08/06
20
0
2
22
1.50%
2.24%
174
2024/08/05
0
0
0
0
1.52%
8.50%
213
2024/08/02
-21
0
-4
-25
1.59%
2.85%
45
2024/08/01
79
0
9
88
1.64%
2.63%
151
2024/07/31
7
0
0
7
1.48%
1.79%
19
2024/07/30
10
0
1
11
1.48%
1.05%
41
2024/07/29
-3
0
0
-3
1.46%
2.21%
74
2024/07/26
18
0
-1
17
1.47%
2.26%
51
2024/07/23
19
0
0
19
1.43%
1.53%
48
2024/07/22
-13
0
0
-13
1.39%
3.25%
99
2024/07/19
-7
0
-1
-8
1.42%
0.44%
39
2024/07/18
-34
0
0
-34
1.42%
1.45%
136
2024/07/17
-5
0
1
-4
1.47%
0.14%
51
2024/07/16
13
0
0
13
1.48%
0.58%
75
2024/07/15
-24
0
-3
-27
1.44%
0.72%
93
2024/07/12
-2
0
0
-2
1.49%
0.86%
65
2024/07/11
3
0
0
3
1.49%
0.57%
29
2024/07/10
3
0
0
3
1.48%
1.15%
34
2024/07/09
-24
0
0
-24
1.47%
1.14%
63
2024/07/08
-12
0
0
-12
1.50%
0.99%
131
2024/07/05
30
0
2
32
1.52%
0.71%
82
2024/07/04
-1
0
0
-1
1.45%
0.00%
44
2024/07/03
-7
0
0
-7
1.44%
0.43%
47
2024/07/02
18
0
0
18
1.44%
0.72%
43
2024/07/01
-21
0
-1
-22
1.40%
1.83%
72
2024/06/28
4
0
1
5
1.42%
0.85%
29
2024/06/27
-6
0
0
-6
1.50%
2.36%
74
2024/06/26
-6
0
-5
-11
1.50%
0.00%
55
2024/06/25
-8
0
6
-1
1.52%
0.55%
41
2024/06/24
-41
0
1
-40
1.52%
2.95%
109
2024/06/21
19
0
0
18
1.59%
2.19%
96
2024/06/20
-80
0
1
-78
1.55%
0.54%
220
2024/06/19
-138
0
2
-136
1.69%
2.66%
705
2024/06/18
42
0
0
43
1.95%
1.71%
123
2024/06/17
4
0
0
4
1.86%
0.29%
18
2024/06/14
23
0
0
23
1.85%
1.15%
61
2024/06/13
-13
0
0
-13
1.79%
0.57%
29
2024/06/12
-33
0
0
-33
1.82%
0.71%
74
2024/06/11
47
0
0
47
1.93%
0.86%
171
2024/06/07
57
0
0
57
1.83%
1.61%
92
2024/06/06
-5
0
0
-5
1.72%
0.59%
74
2024/06/05
-18
0
0
-18
1.73%
1.45%
95
2024/06/04
-3
0
0
-3
1.77%
0.14%
24
2024/06/03
-14
0
0
-14
1.77%
1.57%
86
2024/05/31
5
0
0
5
1.80%
0.57%
42
2024/05/30
-12
0
0
-12
1.78%
0.00%
39
2024/05/29
-30
0
0
-30
1.83%
0.98%
68
2024/05/28
91
0
1
92
1.89%
2.89%
206
2024/05/27
6
0
-1
5
1.72%
0.14%
37
2024/05/24
2
0
0
2
1.71%
0.00%
32
2024/05/23
-47
0
1
-46
1.71%
1.85%
98
2024/05/22
18
0
0
18
1.78%
1.44%
114

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

綠界科技*
6763.TWO
70.60
1.902.62%
2,479
光菱
8032.TWO
82.50
1.501.85%
15,910
濱川
1569.TWO
56.30
2.003.68%
46,431
矽瑪
3511.TWO
48.65
4.409.94%
35,390
兆利
3548.TWO
185.00
16.509.79%
10,665

櫃電子商務產業漲跌排行

騰雲
6870.TWO
267.00
24.009.88%
269
新零售
3085.TWO
26.15
0.702.75%
104
欣新網
2949.TWO
97.90
2.402.51%
39
91APP*-KY
6741.TWO
87.10
1.501.75%
196
美而快
5321.TWO
64.80
0.701.09%
62

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。