美而快

5321

32.000.40(1.27%)

收盤 | 2026/01/19 13:30 更新

130成交量

50.79 (22.21)本益比 (同業平均)

連2漲 (2.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
58
9
49
連3賣→買 (49)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連19平 (0)
三大法人
58
9
49
連3賣→買 (49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
49
0
0
49
1.67%
1.27%
130
2026/01/16
-12
0
0
-12
1.58%
1.28%
815
2026/01/15
-11
0
0
-11
1.59%
2.35%
103
2026/01/14
-29
0
0
-29
1.61%
1.54%
132
2026/01/13
11
0
0
11
1.66%
7.94%
441
2026/01/12
5
0
0
5
1.64%
3.42%
151
2026/01/09
-4
0
0
-4
1.63%
0.97%
55
2026/01/08
-4
0
0
-4
1.64%
0.42%
134
2026/01/07
-11
0
0
-11
1.64%
0.00%
110
2026/01/06
0
0
0
0
1.66%
2.70%
65
2026/01/05
-4
0
0
-4
1.66%
0.00%
81
2026/01/02
8
0
0
8
1.66%
2.35%
169
2025/12/31
0
0
0
0
1.65%
0.41%
26
2025/12/30
8
0
0
8
1.65%
1.89%
35
2025/12/29
-1
0
0
-1
1.63%
0.27%
13
2025/12/26
28
0
0
28
1.63%
0.27%
62
2025/12/24
11
0
0
11
1.58%
2.64%
75
2025/12/23
5
0
0
5
1.56%
0.96%
27
2025/12/22
-4
0
0
-4
1.50%
1.62%
25
2025/12/19
10
0
-1
9
1.50%
1.51%
83
2025/12/18
-19
0
0
-19
1.46%
1.49%
72
2025/12/17
-12
0
0
-12
1.48%
2.92%
77
2025/12/16
-13
0
0
-13
1.48%
1.37%
30
2025/12/15
1
0
0
1
1.49%
1.49%
36
2025/12/12
-1
0
0
-1
1.49%
1.37%
37
2025/12/11
-4
0
0
-4
1.49%
1.75%
67
2025/12/10
7
0
0
7
1.50%
1.33%
67
2025/12/09
-1
0
0
-1
1.48%
0.00%
55
2025/12/08
-2
0
0
-2
1.49%
0.00%
119
2025/12/05
-3
0
0
-3
1.49%
1.48%
84
2025/12/04
-9
0
0
-9
1.50%
0.00%
66
2025/12/03
4
0
0
4
1.51%
1.07%
67
2025/12/02
6
0
0
6
1.50%
0.27%
58
2025/12/01
2
0
0
2
1.49%
1.96%
42
2025/11/28
5
0
0
5
1.49%
0.65%
71
2025/11/27
-1
0
0
-1
1.48%
0.39%
130
2025/11/26
-17
0
0
-17
1.48%
2.65%
226
2025/11/25
2
0
0
2
1.49%
1.56%
63
2025/11/24
7
0
0
7
1.48%
1.79%
504
2025/11/21
-92
0
0
-92
1.45%
3.44%
1,537
2025/11/20
-71
0
0
-71
1.61%
0.26%
484
2025/11/19
-37
0
0
-37
1.75%
0.79%
112
2025/11/18
-22
0
0
-22
1.82%
0.00%
116
2025/11/17
2
0
0
2
1.85%
1.42%
163
2025/11/14
11
0
0
11
1.85%
0.00%
117
2025/11/13
-7
0
0
-7
1.79%
0.26%
69
2025/11/12
-14
0
0
-14
1.81%
0.26%
68
2025/11/11
2
0
0
2
1.83%
0.00%
38
2025/11/10
2
0
0
2
1.83%
0.13%
73
2025/11/07
15
0
0
15
1.83%
0.13%
45
2025/11/06
22
0
0
22
1.79%
0.13%
68
2025/11/05
-19
0
0
-19
1.74%
0.13%
103
2025/11/04
-42
0
0
-42
1.77%
0.00%
153
2025/11/03
-3
0
0
-3
1.84%
0.39%
45
2025/10/31
-1
0
0
-1
1.84%
0.39%
26
2025/10/30
0
0
0
0
1.84%
0.00%
44
2025/10/29
-6
0
0
-6
1.84%
0.00%
91
2025/10/28
-1
0
0
-1
1.85%
0.00%
22
2025/10/27
-10
0
0
-10
1.85%
0.13%
59
2025/10/23
-11
0
0
-11
1.87%
1.02%
31
2025/10/22
-2
0
0
-2
1.89%
1.03%
62
2025/10/21
-18
0
0
-18
1.89%
0.00%
66
2025/10/20
1
0
0
1
1.92%
0.13%
40
2025/10/17
0
0
0
0
1.91%
0.51%
51
2025/10/16
-8
0
0
-8
1.91%
1.89%
57
2025/10/15
6
0
0
6
1.93%
2.71%
39
2025/10/14
-4
0
0
-4
1.92%
1.40%
114
2025/10/13
-12
0
0
-12
1.92%
3.33%
85
2025/10/09
-25
0
0
-25
1.95%
2.05%
83
2025/10/08
1
0
0
1
1.99%
0.36%
21
2025/10/07
-3
0
0
-3
1.99%
1.89%
52
2025/10/03
0
0
0
0
2.00%
0.59%
60
2025/10/02
-8
0
0
-8
2.00%
2.03%
170
2025/10/01
-13
0
0
-13
2.01%
0.83%
67
2025/09/30
1
0
0
1
2.04%
0.24%
78
2025/09/26
-12
0
0
-12
2.04%
2.10%
91
2025/09/25
13
0
0
13
2.09%
0.81%
97
2025/09/24
9
0
0
9
2.06%
1.29%
85
2025/09/23
29
0
0
29
2.04%
0.23%
148
2025/09/22
-13
0
0
-13
1.99%
0.35%
102
2025/09/19
18
0
0
18
2.01%
0.94%
456
2025/09/18
-15
0
0
-15
1.97%
4.43%
366
2025/09/17
29
0
0
29
2.00%
1.50%
123
2025/09/16
16
0
0
16
1.95%
0.50%
76
2025/09/15
-3
0
0
-3
1.92%
0.25%
36
2025/09/12
-8
0
0
-8
1.93%
0.88%
45
2025/09/11
-15
0
0
-15
1.96%
1.37%
83
2025/09/10
12
0
0
12
1.99%
0.00%
75
2025/09/09
-6
0
0
-6
1.98%
0.25%
66
2025/09/08
17
0
0
17
1.99%
2.04%
81
2025/09/05
11
0
0
11
1.96%
0.13%
51
2025/09/04
16
0
0
16
1.93%
0.51%
53
2025/09/03
10
0
0
10
1.90%
0.26%
45
2025/09/02
0
0
0
0
1.89%
0.00%
18
2025/09/01
6
0
0
6
1.89%
0.26%
28
2025/08/29
17
0
0
17
1.89%
0.00%
32
2025/08/28
15
0
0
15
1.86%
0.13%
73
2025/08/27
0
0
0
0
1.83%
0.13%
29
2025/08/26
39
0
0
39
1.83%
1.02%
76
2025/08/25
5
0
0
5
1.75%
0.90%
38
2025/08/22
-2
0
0
-2
1.77%
0.64%
41
2025/08/21
-28
0
0
-28
1.77%
0.51%
58
2025/08/20
-2
0
0
-2
1.83%
1.03%
293
2025/08/19
25
0
-1
24
1.70%
0.26%
64
2025/08/18
-11
0
0
-11
1.65%
0.13%
52
2025/08/15
-13
0
0
-13
1.68%
0.51%
41
2025/08/14
20
0
0
20
1.73%
0.65%
71
2025/08/13
3
0
0
3
1.69%
0.00%
92
2025/08/12
4
0
0
4
1.69%
0.00%
75
2025/08/11
-15
0
0
-15
1.67%
0.00%
71
2025/08/08
-28
0
0
-28
1.70%
0.13%
113
2025/08/07
-23
0
0
-23
1.77%
0.64%
81
2025/08/06
206
0
0
206
1.84%
1.76%
749
2025/08/05
122
0
0
122
1.46%
1.53%
228
2025/08/04
11
0
0
11
1.23%
0.13%
59
2025/08/01
2
0
0
2
1.23%
0.00%
128
2025/07/31
20
0
0
20
1.22%
0.00%
97
2025/07/30
0
0
0
0
1.19%
0.26%
44
2025/07/29
-17
0
0
-17
1.19%
0.26%
91
2025/07/28
6
0
0
6
1.22%
0.51%
113
2025/07/25
-32
0
0
-32
1.20%
0.13%
54
2025/07/24
8
0
0
8
1.26%
1.13%
227
2025/07/23
-33
0
0
-33
1.24%
0.62%
297
2025/07/22
127
0
0
127
1.28%
4.53%
1,663
2025/07/21
-167
0
0
-167
1.05%
0.72%
1,305

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
聯發科
2454.TW
1,485.00
20.001.33%
5,644
元大台灣50
0050.TW
72.60
0.600.83%
116,677
台達電
2308.TW
1,120.00
5.000.44%
12,000

櫃電子商務產業漲跌排行

意藍
6925.TWO
93.10
4.404.96%
319
尚凡*
5278.TWO
31.10
1.003.32%
522
碩網
7547.TWO
60.20
1.803.08%
72
創泓科技
7714.TWO
167.00
4.002.45%
304
德鴻
6910.TWO
37.40
0.701.91%
235

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。