美而快

5321

櫃電子商務

72.40.90(1.26%)

收盤 | 2024/04/23 13:30 更新

48成交量

43.07 (25.00)本益比 (同業平均)

連2跌→漲 (1.26%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
7
22
連2買 (33)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3賣→平 (0)
三大法人
29
7
22
連2買 (29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
22
0
0
22
0.78%
1.26%
48
2024/04/22
11
0
-4
7
0.73%
2.46%
98
2024/04/19
-45
0
-3
-48
0.71%
4.68%
158
2024/04/18
-64
0
-1
-65
0.79%
4.77%
365
2024/04/17
14
0
0
14
0.92%
2.80%
54
2024/04/16
61
0
0
61
0.80%
2.46%
160
2024/04/15
-19
0
-1
-20
0.68%
3.17%
159
2024/04/12
-40
0
-1
-41
0.70%
1.31%
132
2024/04/11
-30
0
0
-30
0.78%
1.92%
71
2024/04/10
35
0
0
35
0.84%
1.83%
82
2024/04/09
9
0
0
9
0.77%
0.26%
49
2024/04/08
-2
0
0
-2
0.75%
0.65%
50
2024/04/03
1
0
0
1
0.76%
0.39%
42
2024/04/02
18
0
0
18
0.80%
0.26%
84
2024/04/01
29
0
0
29
0.75%
1.04%
95
2024/03/29
-8
0
0
-8
0.69%
1.28%
76
2024/03/28
10
0
0
10
0.72%
0.26%
47
2024/03/27
26
0
0
26
0.71%
1.04%
93
2024/03/26
-12
0
-12
-24
0.66%
1.28%
110
2024/03/25
-11
0
0
-11
0.77%
0.76%
75
2024/03/22
46
0
7
53
0.80%
1.42%
145
2024/03/21
-12
0
0
-12
0.72%
1.77%
143
2024/03/20
-39
0
-6
-45
0.77%
1.25%
131
2024/03/19
11
0
-9
2
0.89%
1.91%
195
2024/03/18
96
0
3
99
0.91%
3.09%
478
2024/03/15
-53
0
-3
-56
0.70%
2.99%
290
2024/03/14
-55
0
0
-55
0.81%
2.00%
238
2024/03/13
-17
0
-4
-21
0.93%
0.47%
133
2024/03/12
12
0
0
12
0.97%
0.35%
123
2024/03/11
-6
0
1
-5
0.95%
0.23%
160
2024/03/08
-35
0
0
-35
0.96%
1.16%
198
2024/03/07
13
0
2
15
1.02%
0.00%
155
2024/03/06
-31
0
0
-31
0.99%
0.35%
115
2024/03/05
24
0
-1
23
1.05%
0.58%
187
2024/03/04
-49
0
-11
-60
1.00%
0.35%
184
2024/03/01
-6
0
2
-4
1.10%
0.35%
140
2024/02/29
-31
0
0
-31
1.11%
0.12%
86
2024/02/27
-33
0
-34
-67
1.16%
1.92%
242
2024/02/26
48
0
0
48
1.22%
1.84%
247
2024/02/23
-34
0
13
-21
1.13%
0.35%
118
2024/02/22
-22
0
0
-22
1.18%
0.46%
171
2024/02/21
0
0
1
1
1.23%
0.11%
150
2024/02/20
-99
0
0
-99
1.23%
1.36%
275
2024/02/19
-36
0
0
-36
1.41%
0.11%
211
2024/02/16
-117
0
0
-117
1.46%
2.76%
390
2024/02/15
150
0
0
150
1.68%
1.11%
336
2024/02/05
28
0
-1
27
1.37%
0.33%
228
2024/02/02
48
0
11
59
1.33%
0.45%
301
2024/02/01
143
0
20
163
1.23%
2.05%
536
2024/01/31
-36
0
0
-36
0.96%
0.57%
143
2024/01/30
-91
0
-1
-92
1.02%
2.43%
293
2024/01/29
138
0
4
142
1.16%
2.14%
671
2024/01/26
-9
0
-2
-11
0.88%
0.67%
153
2024/01/25
-5
0
0
-5
0.90%
0.22%
134
2024/01/24
79
0
0
79
0.91%
1.14%
190
2024/01/23
-4
0
-2
-6
0.74%
1.97%
110
2024/01/22
5
0
3
8
0.73%
0.80%
541
2024/01/19
-2
0
0
-2
0.70%
0.69%
100
2024/01/18
-22
0
1
-21
0.71%
0.35%
106
2024/01/17
-37
0
-2
-39
0.76%
1.48%
152
2024/01/16
-16
0
0
-16
0.82%
1.01%
74
2024/01/15
77
0
1
78
0.86%
2.54%
148
2024/01/12
-33
0
0
-33
0.68%
0.91%
163
2024/01/11
17
0
0
17
0.70%
0.57%
69
2024/01/10
-2
0
0
-2
0.83%
0.92%
120
2024/01/09
-70
0
0
-70
0.83%
1.58%
204
2024/01/08
8
0
0
8
0.95%
0.11%
89
2024/01/05
16
0
0
16
0.92%
0.23%
71
2024/01/04
-13
0
0
-14
0.89%
0.00%
247
2024/01/03
19
0
-5
14
0.92%
0.34%
108
2024/01/02
-14
0
-2
-16
0.87%
0.67%
106
2023/12/29
3
0
0
3
0.95%
0.22%
133
2023/12/28
-16
0
0
-16
0.94%
0.56%
125
2023/12/27
-37
0
0
-37
0.95%
0.56%
174
2023/12/26
28
0
0
28
1.01%
0.33%
146
2023/12/25
-56
0
0
-56
0.95%
1.21%
183
2023/12/22
142
0
0
142
1.06%
1.79%
364
2023/12/21
-34
0
0
-34
0.77%
1.44%
272
2023/12/20
55
0
0
55
0.81%
1.80%
1,366
2023/12/19
-34
0
1
-33
0.66%
0.23%
426
2023/12/18
24
0
-2
22
0.72%
0.80%
415
2023/12/15
-8
0
-1
-9
0.67%
1.97%
250
2023/12/14
-32
0
-1
-33
0.69%
0.69%
248
2023/12/13
8
0
0
8
0.68%
0.00%
120
2023/12/12
-43
0
-1
-44
0.72%
0.91%
252
2023/12/11
-49
0
-1
-50
0.94%
1.68%
318
2023/12/08
41
0
-1
40
1.03%
0.45%
347
2023/12/07
-80
0
0
-80
0.95%
0.89%
194
2023/12/06
33
0
1
34
1.09%
0.67%
337
2023/12/05
-72
0
0
-72
1.06%
1.55%
235
2023/12/04
43
0
0
43
1.20%
0.44%
336
2023/12/01
-31
0
0
-31
1.12%
0.56%
334
2023/11/30
130
0
-1
129
1.19%
1.36%
525
2023/11/29
-1
0
0
-1
0.93%
0.91%
201
2023/11/28
42
0
-1
41
0.93%
1.63%
195
2023/11/27
-16
0
0
-15
0.90%
1.71%
410
2023/11/24
-86
0
-4
-90
0.91%
1.35%
392
2023/11/23
-147
0
-1
-148
1.08%
0.34%
1,135
2023/11/22
6
0
0
6
1.37%
1.23%
533
2023/11/21
-101
0
0
-101
1.35%
0.99%
390
2023/11/20
102
0
0
102
1.53%
1.91%
523
2023/11/17
-123
0
-1
-124
1.32%
0.78%
727
2023/11/16
203
0
0
203
1.55%
1.70%
499
2023/11/15
5
0
0
5
1.15%
0.45%
534
2023/11/14
127
0
0
127
1.14%
3.27%
1,309
2023/11/13
-78
0
-3
-81
0.86%
6.96%
1,788
2023/11/10
-143
0
0
-143
0.96%
3.16%
1,533
2023/11/09
-1,168
0
5
-1,163
1.16%
2.06%
8,252
2023/11/08
168
0
0
168
3.45%
9.98%
2,763
2023/11/07
-31
0
-2
-33
3.12%
0.11%
501
2023/11/06
133
0
0
133
3.19%
1.73%
401
2023/11/03
-79
0
0
-79
2.94%
0.23%
492
2023/11/02
149
0
0
149
3.09%
0.81%
547
2023/11/01
-77
0
-10
-87
2.78%
0.80%
644
2023/10/31
-111
0
29
-82
2.89%
0.58%
1,372
2023/10/30
108
0
0
108
3.10%
2.00%
527
2023/10/27
-135
0
1
-134
2.87%
1.31%
1,054
2023/10/26
-96
0
-1
-97
3.13%
3.35%
646
2023/10/25
-437
0
0
-437
3.22%
1.81%
1,625
2023/10/24
-272
0
13
-259
4.06%
5.88%
1,501

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

91APP*-KY
6741.TWO
85.20
2.102.53%
203
欣新網
2949.TWO
103.00
2.001.98%
6
網家
8044.TWO
29.70
0.501.71%
945
綠界科技
6763.TWO
383.00
6.001.59%
34
騰雲
6870.TWO
129.00
2.001.57%
25

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。