太欣

5302

13.500.00(0.00%)

收盤 | 2026/01/21 14:30 更新

7,312成交量

-本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
413
408
5
連4買 (451)
投信
0
0
0
連81平 (0)
自營商
0
7
-7
連2買→賣 (-7)
三大法人
413
415
-2
連3買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
5
0
-7
-2
0.51%
0.00%
7,312
2026/01/20
67
0
5
72
0.51%
9.76%
5,111
2026/01/19
237
0
2
239
0.47%
9.82%
2,370
2026/01/16
142
0
0
142
0.32%
3.86%
1,891
2026/01/15
-73
0
-1
-74
0.23%
5.28%
1,917
2026/01/14
131
0
0
131
0.27%
0.00%
2,206
2026/01/13
-72
0
7
-65
0.19%
0.81%
5,028
2026/01/12
-25
0
1
-24
0.24%
9.73%
5,642
2026/01/09
13
0
-1
12
0.25%
9.71%
4,325
2026/01/08
46
0
1
47
0.25%
9.81%
1,459
2026/01/07
41
0
0
41
0.22%
0.11%
375
2026/01/06
-8
0
-8
-16
0.19%
2.62%
365
2026/01/05
-20
0
0
-20
0.20%
3.17%
255
2026/01/02
-3
0
-2
-5
0.21%
3.50%
454
2025/12/31
4
0
0
4
0.21%
0.77%
168
2025/12/30
0
0
0
0
0.21%
0.11%
217
2025/12/29
1
0
0
1
0.21%
0.44%
293
2025/12/26
3
0
0
3
0.21%
0.11%
164
2025/12/24
8
0
0
8
0.21%
0.11%
114
2025/12/23
9
0
0
9
0.20%
0.00%
145
2025/12/22
3
0
0
3
0.19%
0.22%
133
2025/12/19
14
0
0
14
0.19%
0.11%
116
2025/12/18
11
0
0
11
0.18%
0.22%
102
2025/12/17
16
0
0
16
0.18%
0.33%
151
2025/12/16
0
0
0
0
0.17%
0.66%
153
2025/12/15
1
0
0
1
0.17%
1.11%
200
2025/12/12
18
0
0
18
0.17%
0.78%
141
2025/12/11
-5
0
0
-5
0.16%
1.32%
162
2025/12/10
47
0
0
47
0.16%
4.23%
431
2025/12/09
-63
0
0
-63
0.13%
3.84%
637
2025/12/08
0
0
0
0
0.17%
4.71%
2,270
2025/12/05
-7
0
0
-7
0.17%
1.14%
40
2025/12/04
3
0
0
3
0.17%
0.57%
261
2025/12/03
-7
0
0
-7
0.17%
0.23%
132
2025/12/02
0
0
0
0
0.18%
2.22%
200
2025/12/01
0
0
0
0
0.18%
0.81%
93
2025/11/28
0
0
0
0
0.18%
1.29%
124
2025/11/27
-1
0
0
-1
0.18%
1.51%
130
2025/11/26
0
0
0
0
0.18%
0.82%
73
2025/11/25
0
0
0
0
0.18%
0.71%
36
2025/11/24
-2
0
0
-2
0.18%
1.73%
91
2025/11/21
8
0
0
8
0.18%
1.26%
88
2025/11/20
-10
0
0
-10
0.17%
2.58%
79
2025/11/19
-11
0
0
-11
0.18%
0.12%
107
2025/11/18
-35
0
0
-35
0.19%
4.69%
165
2025/11/17
-31
0
0
-31
0.21%
2.08%
134
2025/11/14
-2
0
0
-2
0.23%
0.44%
192
2025/11/13
-8
0
0
-8
0.23%
2.67%
310
2025/11/12
50
0
-1
49
0.23%
1.52%
561
2025/11/11
0
0
0
0
0.20%
4.46%
768
2025/11/10
-76
0
-1
-77
0.20%
4.78%
1,214
2025/11/07
46
0
2
48
0.25%
9.92%
700
2025/11/06
10
0
0
10
0.22%
1.18%
133
2025/11/05
-2
0
0
-2
0.21%
0.47%
225
2025/11/04
-1
0
0
-1
0.22%
2.41%
83
2025/11/03
-3
0
0
-3
0.22%
0.68%
92
2025/10/31
-16
0
0
-16
0.22%
0.90%
172
2025/10/30
14
0
0
14
0.23%
1.23%
133
2025/10/29
-7
0
0
-7
0.22%
0.79%
148
2025/10/28
-5
0
0
-5
0.22%
1.11%
156
2025/10/27
38
0
0
38
0.23%
1.35%
280
2025/10/23
4
0
0
4
0.20%
0.22%
76
2025/10/22
8
0
0
8
0.20%
1.33%
137
2025/10/21
5
0
0
5
0.20%
0.22%
151
2025/10/20
29
0
0
29
0.19%
0.90%
147
2025/10/17
-1
0
0
-1
0.17%
0.11%
111
2025/10/16
-2
0
0
-2
0.17%
0.45%
99
2025/10/15
5
0
0
5
0.18%
0.89%
175
2025/10/14
5
0
0
5
0.17%
0.67%
274
2025/10/13
6
0
0
6
0.17%
2.59%
151
2025/10/09
19
0
0
19
0.17%
2.21%
293
2025/10/08
19
0
0
19
0.15%
0.11%
102
2025/10/07
21
0
0
21
0.14%
1.31%
238
2025/10/03
38
0
0
38
0.13%
1.66%
168
2025/10/02
34
0
0
34
0.11%
0.11%
195
2025/10/01
3
0
0
3
0.08%
0.55%
156
2025/09/30
-4
0
0
-4
0.08%
0.78%
78
2025/09/26
-42
0
0
-42
0.08%
2.49%
274
2025/09/25
59
0
0
59
0.11%
1.43%
320
2025/09/24
31
0
0
31
0.07%
0.66%
134
2025/09/23
-61
0
0
-61
0.05%
0.11%
189
2025/09/22
-30
0
0
-30
0.09%
0.22%
138
2025/09/19
-8
0
0
-8
0.11%
1.83%
218
2025/09/18
23
0
0
23
0.12%
1.86%
202
2025/09/17
16
0
0
16
0.10%
0.22%
87
2025/09/16
-9
0
0
-9
0.09%
0.11%
54
2025/09/15
-1
0
0
-1
0.10%
0.65%
72
2025/09/12
24
0
0
24
0.10%
0.55%
135
2025/09/11
22
0
0
22
0.08%
0.65%
247
2025/09/10
11
0
0
11
0.07%
0.11%
256
2025/09/09
-46
0
4
-42
0.06%
2.13%
269
2025/09/08
23
0
0
23
0.09%
0.53%
132
2025/09/05
-19
0
0
-19
0.08%
0.21%
194
2025/09/04
-12
0
0
-12
0.09%
3.00%
464
2025/09/03
-64
0
8
-56
0.10%
2.42%
609
2025/09/02
130
0
1
131
0.14%
10.00%
896
2025/09/01
-14
0
0
-14
0.06%
3.23%
277
2025/08/29
-12
0
0
-12
0.06%
0.53%
214
2025/08/28
27
0
0
27
0.07%
1.68%
385
2025/08/27
-19
0
0
-19
0.05%
2.46%
298
2025/08/26
-2
0
0
-2
0.07%
1.02%
262
2025/08/25
11
0
0
11
0.07%
3.90%
367
2025/08/22
-33
0
18
-15
0.06%
3.07%
338
2025/08/21
-5
0
0
-5
0.08%
1.88%
301
2025/08/20
6
0
0
6
0.08%
6.80%
607
2025/08/19
12
0
0
12
0.08%
0.96%
877
2025/08/18
-35
0
0
-35
0.07%
1.46%
582
2025/08/15
-68
0
0
-68
0.10%
1.44%
747
2025/08/14
11
0
-11
0
0.14%
3.26%
1,328
2025/08/13
18
0
2
20
0.13%
8.37%
2,938
2025/08/12
92
0
2
94
0.12%
9.98%
951
2025/08/11
-51
0
0
-51
0.06%
1.10%
297
2025/08/08
14
0
7
21
0.09%
2.47%
590
2025/08/07
-16
0
0
-16
0.09%
1.66%
1,657
2025/08/06
-35
0
-1
-36
0.10%
9.96%
1,782
2025/08/05
-16
0
1
-15
0.12%
9.88%
1,131
2025/08/04
2
0
1
3
0.13%
9.99%
423
2025/08/01
1
0
0
1
0.13%
1.34%
116
2025/07/31
-1
0
0
-1
0.13%
3.17%
298
2025/07/30
0
0
0
0
0.13%
0.57%
89
2025/07/29
0
0
0
0
0.13%
0.29%
82
2025/07/28
1
0
0
1
0.13%
1.56%
99
2025/07/25
2
0
0
2
0.13%
0.14%
64
2025/07/24
1
0
0
1
0.12%
0.14%
63
2025/07/23
1
0
0
1
0.12%
0.14%
60
2025/07/22
-6
0
0
-6
0.12%
1.39%
69

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

點晶
3288.TWO
17.25
0.352.07%
166
兆勁
2444.TW
13.65
1.209.64%
3,594
商丞
8277.TWO
10.80
0.989.98%
716
誠研
3494.TW
10.90
0.979.77%
1,149
全友
2305.TW
14.60
0.100.68%
2,924

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。