宜鼎

5289

櫃電腦週邊

274.59.50(3.58%)

收盤 | 2025/03/26 14:30 更新

712成交量

21.72 (37.36)本益比 (同業平均)

連3跌→漲 (3.58%)

連漲連跌

法人買賣變化

資料時間：2025/03/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
229
195
34
連2賣 (-108)
投信
116
1
115
買→平 (0)
自營商
57
56
1
賣→買 (9)
三大法人
402
252
150
買→賣 (-96)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/26
34
115
1
150
20.75%
3.58%
712
2025/03/25
-105
0
9
-96
20.72%
0.38%
246
2025/03/24
-3
121
-61
57
20.83%
1.66%
518
2025/03/21
74
-193
31
-89
20.88%
3.05%
966
2025/03/20
103
-5
5
104
20.80%
2.39%
365
2025/03/19
-22
36
-51
-37
20.72%
2.50%
474
2025/03/18
169
-140
-14
15
20.74%
0.18%
653
2025/03/17
-63
25
-16
-54
20.57%
1.06%
1,098
2025/03/14
90
8
-12
86
20.65%
0.00%
771
2025/03/13
160
143
-119
184
20.61%
0.53%
2,799
2025/03/12
0
215
-54
161
20.53%
3.13%
883
2025/03/11
321
0
-116
205
20.57%
1.45%
891
2025/03/10
250
63
-31
282
20.23%
0.72%
1,120
2025/03/07
-117
158
2
43
19.93%
0.71%
1,056
2025/03/06
-147
427
-24
256
20.03%
0.36%
1,205
2025/03/05
-191
282
121
212
20.19%
2.37%
2,640
2025/03/04
285
161
-58
388
20.49%
3.20%
1,685
2025/03/03
-45
260
-42
173
20.16%
0.56%
1,651
2025/02/27
-450
322
85
-43
20.15%
2.37%
1,399
2025/02/26
-505
567
79
141
20.54%
5.18%
1,562
2025/02/25
41
-2
27
66
21.19%
0.39%
570
2025/02/24
24
-94
0
-70
21.21%
1.52%
571
2025/02/21
91
-37
-24
29
21.24%
1.31%
456
2025/02/20
-88
-48
0
-136
21.17%
1.48%
611
2025/02/19
-18
160
36
178
21.28%
0.93%
753
2025/02/18
-317
135
40
-142
21.27%
0.37%
1,061
2025/02/17
-152
595
59
502
21.58%
2.28%
1,469
2025/02/14
-486
208
81
-196
21.66%
1.54%
1,765
2025/02/13
-424
353
23
-47
22.10%
5.49%
1,709
2025/02/12
-161
-1
-30
-192
22.50%
4.28%
1,035
2025/02/11
-702
720
-43
-25
22.64%
0.77%
2,532
2025/02/10
-158
366
78
285
23.37%
7.47%
2,426
2025/02/07
-304
171
100
-32
23.51%
6.87%
1,742
2025/02/06
-131
133
-27
-25
23.81%
8.15%
1,335
2025/02/05
32
45
14
92
23.94%
8.03%
572
2025/02/04
-56
-93
0
-148
23.93%
0.26%
388
2025/02/03
-250
-12
-4
-266
24.00%
5.87%
546
2025/01/22
-351
28
14
-308
24.26%
2.85%
499
2025/01/21
-35
-2
4
-32
24.65%
1.17%
78
2025/01/20
-3
-3
5
-2
24.70%
1.67%
74
2025/01/17
-24
-3
0
-28
24.71%
0.71%
224
2025/01/16
-37
-2
6
-33
24.77%
0.72%
165
2025/01/15
198
-1
-1
196
24.84%
3.20%
488
2025/01/14
71
-112
5
-36
24.62%
1.50%
269
2025/01/13
-238
0
2
-236
24.54%
5.44%
510
2025/01/10
-46
-1
1
-47
24.82%
0.24%
164
2025/01/09
-85
-4
0
-90
24.88%
2.99%
227
2025/01/08
-37
-7
-4
-48
24.99%
2.25%
242
2025/01/07
-68
-7
15
-60
25.04%
2.77%
478
2025/01/06
97
-2
0
95
25.12%
2.61%
309
2025/01/03
-3
0
0
-3
25.02%
0.94%
145
2025/01/02
-41
-2
-3
-46
25.02%
2.29%
161
2024/12/31
5
12
-20
-3
25.19%
1.16%
107
2024/12/30
-89
5
-11
-95
25.19%
3.36%
225
2024/12/27
-145
119
-5
-31
25.28%
0.45%
216
2024/12/26
-31
53
4
26
25.40%
2.05%
390
2024/12/25
-5
80
0
75
25.43%
0.69%
253
2024/12/24
-171
80
9
-82
25.44%
1.63%
396
2024/12/23
-43
40
0
-2
25.66%
1.90%
195
2024/12/20
-14
0
0
-14
25.71%
0.24%
228
2024/12/19
-62
-14
3
-73
25.81%
1.87%
153
2024/12/18
17
-15
3
5
25.89%
0.71%
186
2024/12/17
59
-14
-2
44
25.88%
2.16%
474
2024/12/16
-2
-1
14
11
25.82%
3.48%
332
2024/12/13
-38
0
2
-36
25.82%
1.37%
303
2024/12/12
-2
0
4
2
25.86%
1.13%
568
2024/12/11
-82
-39
11
-110
25.86%
1.78%
233
2024/12/10
44
-19
4
29
26.00%
0.44%
198
2024/12/09
51
-22
6
35
25.96%
1.09%
309
2024/12/06
20
-15
-4
1
25.98%
0.00%
210
2024/12/05
17
-86
4
-65
25.96%
1.30%
296
2024/12/04
-79
-5
6
-78
25.96%
0.00%
191
2024/12/03
-116
0
-2
-117
26.03%
2.53%
342
2024/12/02
-113
121
8
16
26.08%
0.85%
429
2024/11/29
-30
123
1
94
26.19%
3.52%
302
2024/11/28
-105
100
-2
-7
26.20%
0.00%
278
2024/11/27
-33
-57
-1
-91
26.32%
1.30%
248
2024/11/26
-50
0
-1
-51
26.37%
1.71%
117
2024/11/25
-39
-3
0
-41
26.43%
0.21%
133
2024/11/22
41
1
0
42
26.48%
1.95%
104
2024/11/21
12
-1
4
15
26.46%
1.50%
264
2024/11/20
2
0
0
2
26.47%
0.86%
110
2024/11/19
33
0
-3
29
26.49%
1.53%
279
2024/11/18
162
0
-26
137
26.48%
1.72%
348
2024/11/15
181
-6
-21
153
26.34%
1.97%
469
2024/11/14
-175
-12
-55
-242
26.08%
5.39%
899
2024/11/13
-99
0
-4
-104
26.20%
0.82%
231
2024/11/12
-70
0
18
-52
26.29%
1.62%
401
2024/11/11
-109
-1
1
-110
26.37%
2.18%
331
2024/11/08
-170
-4
48
-126
26.47%
2.88%
503
2024/11/07
-45
0
2
-44
26.65%
0.76%
112
2024/11/06
38
-1
11
48
26.69%
1.55%
124
2024/11/05
-85
0
10
-75
26.69%
0.77%
172
2024/11/04
17
-1
3
19
26.86%
0.39%
120
2024/11/01
-45
8
25
-11
26.83%
0.19%
193
2024/10/30
-32
0
7
-25
26.88%
0.39%
99
2024/10/29
-29
0
11
-18
26.89%
0.39%
134
2024/10/28
6
-1
1
6
26.92%
0.96%
296
2024/10/25
48
0
-1
47
26.92%
0.19%
158
2024/10/24
-176
-4
0
-180
26.87%
1.32%
307
2024/10/23
-45
-8
0
-53
27.04%
0.00%
228
2024/10/22
-93
0
-1
-94
27.46%
1.30%
300
2024/10/21
8
-1
-1
6
27.53%
0.00%
198
2024/10/18
-116
-1
0
-117
27.50%
0.56%
240
2024/10/17
-50
-13
0
-62
27.60%
0.37%
122
2024/10/16
-4
-4
-1
-9
27.65%
0.00%
93
2024/10/15
16
2
0
18
27.65%
0.18%
200
2024/10/14
-36
3
-5
-37
27.63%
0.00%
198
2024/10/11
-71
4
-1
-68
27.67%
0.55%
131
2024/10/09
-113
3
-4
-114
27.76%
2.33%
200
2024/10/08
57
3
5
66
27.86%
0.91%
134
2024/10/07
-8
4
2
-2
27.74%
1.28%
132
2024/10/04
-225
2
-7
-230
27.71%
2.85%
519
2024/10/01
-7
-6
5
-8
27.95%
0.53%
128
2024/09/30
-57
-1
3
-55
27.95%
0.70%
250
2024/09/27
-294
-9
-33
-336
28.00%
3.24%
564

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昇陽半導體
8028.TW
141.00
6.504.83%
7,814
群聯
8299.TWO
566.00
2.000.35%
1,406
旺矽
6223.TWO
766.00
42.005.80%
4,183
僑威
3078.TWO
95.90
7.208.12%
52,630
台積電
2330.TW
980.00
10.001.01%
21,692

櫃電腦週邊產業漲跌排行

安鈦克
6276.TWO
36.95
3.359.97%
68
東友
5438.TWO
25.95
2.359.96%
1,426
廣寰科
3287.TWO
40.00
3.609.89%
4,692
宜鼎
5289.TWO
274.50
9.503.58%
711
旭品
3325.TWO
19.30
0.552.93%
172

相關概念股

AI人工智慧
0.81%
2.12%
雲伺服器
0.50%
3.75%
汽車電子
0.37%
3.53%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。