宜鼎

5289

77020.00(2.67%)

收盤 | 2026/01/20 14:30 更新

6,027成交量

49.77 (46.32)本益比 (同業平均)

連3漲 (19.57%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,895
1,939
-44
買→賣 (-44)
投信
151
1
150
連9買 (1,591)
自營商
102
247
-145
連3買→賣 (-145)
三大法人
2,148
2,187
-38
買→賣 (-38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-44
150
-145
-38
-
2.67%
6,027
2026/01/19
809
107
114
1,030
34.18%
9.97%
2,683
2026/01/16
-228
110
72
-47
33.32%
5.90%
4,853
2026/01/15
-16
40
112
136
33.54%
0.16%
2,828
2026/01/14
-224
250
-98
-73
33.53%
0.15%
2,356
2026/01/13
62
606
37
706
33.77%
3.03%
4,310
2026/01/12
-297
216
88
7
33.61%
1.46%
3,468
2026/01/09
689
6
-214
481
33.88%
4.19%
4,861
2026/01/08
105
106
-72
139
33.14%
1.53%
4,255
2026/01/07
704
-125
-160
419
33.01%
4.63%
6,126
2026/01/06
43
282
207
531
32.26%
5.74%
5,542
2026/01/05
-190
241
-113
-62
32.16%
0.50%
6,663
2026/01/02
292
145
66
503
32.27%
3.30%
6,444
2025/12/31
1,543
1
-7
1,537
31.94%
9.92%
7,822
2025/12/30
330
15
47
392
30.27%
1.35%
2,675
2025/12/29
307
-9
117
415
29.91%
1.37%
1,916
2025/12/26
-989
19
-91
-1,062
29.58%
0.39%
3,561
2025/12/24
744
21
230
995
30.53%
2.81%
3,699
2025/12/23
-547
44
-61
-564
29.73%
1.19%
1,992
2025/12/22
383
-92
75
366
30.28%
2.65%
3,474
2025/12/19
-24
-2
-77
-103
29.70%
0.20%
2,506
2025/12/18
-319
0
-139
-458
29.67%
2.58%
3,193
2025/12/17
574
0
231
805
29.97%
4.47%
3,967
2025/12/16
-307
-5
-55
-367
29.26%
2.73%
2,675
2025/12/15
-418
0
-109
-527
29.57%
1.00%
3,652
2025/12/12
844
104
185
1,132
30.01%
5.71%
6,802
2025/12/11
-120
-19
19
-120
29.06%
1.39%
3,240
2025/12/10
-1,026
-123
-20
-1,169
29.19%
2.30%
4,033
2025/12/09
-230
-45
-82
-357
30.11%
1.85%
2,358
2025/12/08
-508
-39
13
-534
30.35%
3.73%
5,720
2025/12/05
-134
-145
116
-163
30.87%
3.76%
2,756
2025/12/04
540
-480
-32
27
30.99%
1.20%
2,423
2025/12/03
66
-597
43
-488
30.41%
0.22%
3,568
2025/12/02
-803
-478
16
-1,265
30.27%
5.49%
4,727
2025/12/01
-366
-38
-37
-441
31.05%
2.13%
2,734
2025/11/28
-529
178
51
-300
31.44%
0.82%
3,567
2025/11/27
-406
-15
19
-401
31.98%
1.14%
2,811
2025/11/26
-18
-222
-62
-302
32.38%
2.22%
3,757
2025/11/25
-467
29
95
-344
32.39%
6.00%
5,716
2025/11/24
-292
-693
-5
-989
32.84%
5.37%
6,073
2025/11/21
1,083
-274
-21
788
33.12%
5.82%
4,433
2025/11/20
-265
129
6
-130
32.82%
1.95%
6,133
2025/11/19
354
51
-89
316
33.07%
3.38%
4,322
2025/11/18
455
76
4
535
32.69%
1.85%
7,213
2025/11/17
-441
-25
31
-435
32.19%
3.83%
6,009
2025/11/14
77
-23
-166
-112
32.66%
6.45%
6,131
2025/11/13
-303
807
22
526
32.51%
6.69%
12,557
2025/11/12
1,402
318
-59
1,661
32.78%
9.87%
6,210
2025/11/11
438
249
-68
619
31.28%
2.92%
7,475
2025/11/10
-241
0
33
-209
30.80%
1.43%
8,049
2025/11/07
-605
2
-32
-635
31.03%
0.22%
12,437
2025/11/06
-255
0
-44
-299
31.52%
3.06%
5,182
2025/11/05
920
340
187
1,447
31.77%
3.64%
5,417
2025/11/04
-424
-165
-46
-635
30.78%
2.07%
3,347
2025/11/03
405
-244
98
259
31.21%
0.93%
4,624
2025/10/31
145
0
-14
131
30.75%
0.58%
1,930
2025/10/30
397
-103
24
318
30.50%
2.02%
4,215
2025/10/29
449
-39
-11
399
30.06%
0.24%
2,377
2025/10/28
-477
-2
-50
-529
29.57%
5.82%
5,063
2025/10/27
578
162
109
850
30.06%
4.81%
7,404
2025/10/23
373
-214
18
177
29.43%
1.31%
3,635
2025/10/22
-514
-105
-40
-659
28.99%
0.36%
5,045
2025/10/21
-3
679
48
724
29.51%
3.30%
5,626
2025/10/20
78
0
-2
75
29.50%
0.97%
3,592
2025/10/17
143
-3
-35
104
29.41%
3.50%
4,439
2025/10/16
233
434
-34
633
29.23%
6.73%
9,732
2025/10/15
-261
65
93
-104
28.92%
5.11%
4,828
2025/10/14
-466
-87
-188
-741
29.16%
4.15%
8,130
2025/10/13
1,401
103
-282
1,222
29.60%
1.73%
14,315
2025/10/09
295
358
-47
606
28.06%
9.91%
8,076
2025/10/08
1,071
-371
230
930
27.67%
10.00%
6,035
2025/10/07
62
-215
-65
-218
26.47%
1.33%
2,264
2025/10/03
48
2
-26
23
26.38%
0.44%
1,408
2025/10/02
-337
94
-18
-261
26.37%
1.49%
2,844
2025/10/01
-270
127
126
-17
26.63%
1.97%
2,613
2025/09/30
-503
100
60
-343
26.92%
6.29%
2,730
2025/09/26
1,666
-213
-63
1,390
27.37%
7.60%
4,338
2025/09/25
309
-10
-121
178
25.54%
1.90%
1,478
2025/09/24
575
0
-39
536
25.20%
1.44%
1,779
2025/09/23
52
-52
-20
-20
24.57%
1.14%
1,702
2025/09/22
155
-1
19
173
24.62%
0.43%
1,958
2025/09/19
35
52
-118
-32
24.49%
0.28%
2,437
2025/09/18
67
83
309
459
24.47%
3.67%
6,768
2025/09/17
245
56
-94
207
24.45%
1.87%
2,874
2025/09/16
245
0
7
252
24.16%
0.00%
4,716
2025/09/15
246
179
160
585
23.86%
2.06%
4,757
2025/09/12
-532
325
41
-165
23.60%
0.15%
5,063
2025/09/11
413
-1
6
419
24.26%
0.87%
5,229
2025/09/10
-234
2
-202
-433
23.74%
2.38%
8,648
2025/09/09
435
-3
161
593
23.91%
9.98%
6,918
2025/09/08
347
131
157
635
23.32%
3.38%
5,508
2025/09/05
100
39
77
217
22.89%
3.68%
1,817
2025/09/04
-305
-6
88
-223
22.76%
1.42%
2,955
2025/09/03
37
-150
17
-96
23.05%
0.36%
727
2025/09/02
178
-8
-37
133
23.01%
0.88%
1,695
2025/09/01
46
-142
-8
-104
22.74%
2.75%
3,571
2025/08/29
-22
-193
21
-194
22.54%
0.34%
3,695
2025/08/28
-935
-26
-24
-986
22.56%
3.19%
7,335
2025/08/27
-90
-119
21
-188
23.60%
9.98%
2,062
2025/08/26
583
0
107
690
23.69%
9.96%
2,744
2025/08/25
174
-27
14
161
23.09%
1.44%
630
2025/08/22
-52
0
19
-33
22.91%
0.00%
260
2025/08/21
416
110
3
529
22.96%
3.41%
740
2025/08/20
-132
-4
10
-126
22.53%
1.68%
385
2025/08/19
-173
-7
15
-165
22.66%
1.65%
334
2025/08/18
37
-12
27
52
22.85%
0.83%
293
2025/08/15
16
0
2
18
22.85%
0.63%
256
2025/08/14
-90
-7
-4
-102
22.89%
0.21%
317
2025/08/13
-165
0
1
-164
23.03%
1.04%
537
2025/08/12
145
0
-3
142
23.20%
1.05%
844
2025/08/11
-1,040
-11
-14
-1,066
23.25%
3.83%
1,738
2025/08/08
361
-53
23
331
24.31%
6.21%
1,797
2025/08/07
220
-100
1
120
23.79%
2.64%
842
2025/08/06
-134
-130
-2
-266
23.55%
1.30%
380
2025/08/05
268
-204
1
66
23.69%
1.54%
593
2025/08/04
60
-100
0
-40
23.39%
0.22%
257
2025/08/01
79
-79
-10
-10
23.34%
0.22%
250
2025/07/31
-53
-14
-4
-71
23.25%
0.66%
261
2025/07/30
217
-43
5
179
23.30%
1.78%
389
2025/07/29
25
-48
-1
-23
23.07%
0.66%
223
2025/07/28
40
0
-4
36
23.02%
0.44%
120
2025/07/25
-8
0
-1
-8
22.97%
0.44%
132
2025/07/24
1
1
-1
1
22.98%
0.22%
186
2025/07/23
136
-7
1
130
22.98%
1.81%
207
2025/07/22
-193
-96
1
-288
22.92%
2.21%
615
2025/07/21
184
-224
-2
-41
23.11%
0.00%
586

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高鋒
4510.TWO
49.00
1.402.78%
4,835
群聯
8299.TWO
2,005.00
25.001.26%
2,815
廣穎
4973.TWO
55.90
2.404.12%
12,356
健椿
4561.TWO
43.70
3.909.80%
3,151
威剛
3260.TWO
298.00
21.506.73%
2,814

櫃電腦週邊產業漲跌排行

協益
5356.TWO
28.70
1.405.13%
2,337
鑫創電子
6680.TWO
71.00
2.403.50%
15
順達
3211.TWO
285.50
8.503.07%
5,687
宸曜
6922.TWO
162.00
4.502.86%
52
宜鼎
5289.TWO
770.00
20.002.67%
6,020

相關概念股

汽車電子
0.32%
12.11%
AI人工智慧
0.29%
5.73%
雲伺服器
0.23%
3.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。