界霖

5285

半導體

87.90.9(1.01%)

收盤 | 2023/03/23 14:30 更新

1,095成交量

21.54 (25.60)本益比 (同業平均)

漲→跌 (1.01%)

連漲連跌

法人買賣變化

資料時間：2023/03/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
99
261
-162
連4賣 (-396)
投信
250
0
250
連2買 (391)
自營商
15
0
15
平→買 (15)
三大法人
364
261
103
連2買 (126)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/23
-162
250
15
103
1.75%
1.01%
1,095
2023/03/22
-118
141
0
23
1.91%
4.84%
3,557
2023/03/21
-80
0
-35
-115
2.02%
1.05%
506
2023/03/20
-36
0
0
-36
2.11%
0.59%
625
2023/03/17
168
0
0
168
2.15%
1.67%
761
2023/03/16
74
20
-1
93
1.99%
2.11%
975
2023/03/15
8
48
-3
53
1.91%
1.18%
746
2023/03/14
-124
30
1
-93
1.90%
0.94%
759
2023/03/13
59
120
-54
125
2.02%
2.74%
1,853
2023/03/10
-279
60
-38
-257
1.94%
3.09%
2,120
2023/03/09
-306
180
-39
-165
2.21%
1.63%
4,127
2023/03/08
-398
465
40
107
2.51%
9.65%
13,563
2023/03/07
399
414
97
910
2.81%
3.58%
3,628
2023/03/06
80
0
31
111
2.39%
4.38%
3,721
2023/03/03
271
0
-89
182
2.24%
2.65%
602
2023/03/02
116
0
-6
110
1.98%
2.70%
723
2023/03/01
42
0
-15
27
1.86%
0.26%
361
2023/02/24
-126
0
1
-125
1.86%
1.39%
605
2023/02/23
133
0
-103
30
1.97%
0.64%
513
2023/02/22
34
0
-111
-77
1.84%
1.26%
428
2023/02/21
-43
0
-30
-73
1.80%
0.25%
726
2023/02/20
54
0
38
92
1.83%
2.05%
1,184
2023/02/17
-37
0
0
-37
1.76%
1.14%
336
2023/02/16
-104
0
100
-4
1.78%
1.28%
1,373
2023/02/15
33
40
199
272
1.84%
2.63%
2,400
2023/02/14
66
60
0
126
1.83%
1.88%
900
2023/02/13
53
0
2
55
1.75%
1.06%
397
2023/02/10
-86
0
-4
-90
1.70%
3.21%
634
2023/02/09
85
20
0
105
1.77%
0.76%
1,013
2023/02/08
-270
55
0
-215
1.68%
0.64%
4,334
2023/02/07
5
110
0
115
1.89%
0.65%
1,138
2023/02/06
-158
55
0
-103
1.89%
3.06%
3,053
2023/02/03
15
488
0
503
2.01%
0.53%
4,770
2023/02/02
11
0
-4
7
1.98%
4.32%
1,882
2023/02/01
69
0
0
69
2.02%
6.22%
2,332
2023/01/31
-24
0
1
-23
1.93%
3.85%
902
2023/01/30
80
0
0
80
1.94%
4.50%
640
2023/01/17
3
0
0
3
1.86%
0.00%
80
2023/01/16
17
0
0
17
1.87%
0.32%
49
2023/01/13
-4
0
0
-4
1.86%
0.80%
84
2023/01/12
-20
0
0
-20
1.87%
1.57%
121
2023/01/11
28
0
1
29
1.90%
0.32%
120
2023/01/10
76
0
0
76
1.87%
1.61%
217
2023/01/09
65
0
0
65
1.80%
0.97%
145
2023/01/06
22
0
0
22
1.74%
0.98%
93
2023/01/05
-15
0
-1
-16
1.72%
0.16%
66
2023/01/04
18
0
0
18
1.74%
1.32%
67
2023/01/03
2
0
0
2
1.72%
0.33%
55
2022/12/30
-39
0
0
-39
1.72%
0.17%
128
2022/12/29
-29
0
0
-29
1.75%
0.17%
148
2022/12/28
-28
0
-7
-35
1.77%
0.99%
180
2022/12/27
12
0
0
12
1.79%
0.16%
100
2022/12/26
-13
0
-1
-14
1.77%
0.82%
42
2022/12/23
22
0
-4
18
1.76%
0.00%
133
2022/12/22
-21
0
-2
-23
1.73%
0.00%
85
2022/12/21
-57
0
-3
-60
1.75%
0.49%
160
2022/12/20
-102
0
-9
-111
1.79%
1.76%
207
2022/12/19
-50
0
-1
-51
1.89%
0.79%
111
2022/12/16
-37
0
-5
-42
1.91%
2.02%
152
2022/12/15
-40
0
-1
-41
1.97%
0.31%
108
2022/12/14
0
0
5
5
2.00%
1.25%
100
2022/12/13
-38
0
0
-38
2.01%
0.00%
135
2022/12/12
-8
0
0
-8
2.04%
0.78%
70
2022/12/09
-48
0
0
-48
2.06%
1.98%
197
2022/12/08
25
0
0
25
2.08%
0.61%
164
2022/12/07
-92
0
0
-92
2.05%
2.25%
299
2022/12/06
-113
0
0
-113
2.12%
2.91%
395
2022/12/05
88
0
0
88
2.22%
0.44%
391
2022/12/02
-110
0
-5
-115
2.14%
1.03%
474
2022/12/01
222
0
-5
217
2.23%
1.50%
712
2022/11/30
-40
0
-1
-41
2.02%
0.30%
214
2022/11/29
-315
0
0
-315
2.05%
2.92%
728
2022/11/28
17
0
-2
15
2.35%
5.55%
912
2022/11/25
-68
0
1
-67
2.32%
1.37%
233
2022/11/24
84
0
0
84
2.38%
4.44%
801
2022/11/23
138
0
0
138
2.31%
0.32%
274
2022/11/22
-61
0
0
-61
2.17%
1.57%
211
2022/11/21
18
0
0
18
2.24%
0.00%
103
2022/11/18
-89
0
-1
-90
2.22%
3.33%
366
2022/11/17
41
0
0
41
2.32%
0.92%
191
2022/11/16
23
0
-9
14
2.34%
0.15%
258
2022/11/15
-10
0
-3
-13
2.33%
0.77%
298
2022/11/14
191
0
0
191
2.38%
2.53%
333
2022/11/11
-54
0
0
-54
2.21%
0.80%
369
2022/11/10
-20
0
0
-20
2.27%
0.79%
109
2022/11/09
54
0
0
54
2.31%
1.28%
270
2022/11/08
15
0
2
17
2.27%
0.79%
310
2022/11/07
22
0
0
22
2.25%
0.16%
194
2022/11/04
-20
0
0
-20
2.24%
0.16%
121
2022/11/03
57
0
-3
54
2.28%
0.48%
126
2022/11/02
63
0
-16
47
2.30%
0.81%
209
2022/11/01
78
0
18
96
2.25%
2.48%
219
2022/10/31
67
0
0
67
2.18%
2.03%
154
2022/10/28
-164
0
3
-161
2.12%
3.43%
246
2022/10/27
89
0
0
89
2.31%
4.25%
175
2022/10/26
-39
0
14
-25
2.23%
1.67%
193
2022/10/25
-53
0
13
-40
2.26%
2.13%
151
2022/10/24
155
0
3
158
2.30%
2.69%
318
2022/10/21
-141
-38
0
-179
2.15%
2.46%
405
2022/10/20
-74
-39
1
-112
2.25%
1.13%
670
2022/10/19
-125
-37
4
-158
2.28%
4.64%
399
2022/10/18
71
-4
7
74
2.38%
2.86%
809
2022/10/17
-72
0
-1
-73
2.39%
4.26%
489
2022/10/14
75
0
4
79
2.45%
7.70%
377
2022/10/13
38
0
-10
28
2.34%
4.54%
566
2022/10/12
65
0
-1
64
2.28%
0.31%
335
2022/10/11
26
0
-6
20
2.20%
5.04%
239
2022/10/07
-35
0
1
-34
2.18%
2.03%
192
2022/10/06
94
0
0
94
2.29%
1.92%
217
2022/10/05
19
0
0
19
2.17%
1.02%
359
2022/10/04
-35
0
3
-32
2.15%
2.09%
323
2022/10/03
62
0
3
65
2.18%
3.24%
477
2022/09/30
158
0
-2
156
2.14%
1.41%
662
2022/09/29
69
0
6
75
1.99%
0.31%
762
2022/09/28
2
0
-4
-2
1.88%
8.17%
1,078
2022/09/27
21
0
-3
18
1.84%
0.43%
576
2022/09/26
-30
0
-8
-38
1.81%
5.70%
572

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

順德
2351.TW
129.50
3.502.78%
4,164
智原
3035.TW
198.50
2.001.00%
16,631
茂矽
2342.TW
44.75
3.257.83%
8,773
新唐
4919.TW
159.50
9.506.33%
27,486
台半
5425.TWO
112.00
3.503.03%
35,300

半導體產業漲跌排行

全訊
5222.TW
167.00
15.009.87%
7,644
茂矽
2342.TW
44.75
3.257.83%
8,724
新唐
4919.TW
159.50
9.506.33%
27,445
來頡
6799.TW
154.50
6.504.39%
3,660
愛普*
6531.TW
334.50
11.003.40%
11,142

相關概念股

功率半導體
1.43%
6.28%
汽車電子
0.51%
4.50%
電動車/油電車
0.18%
2.35%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。