jpp-KY

5284
122.05.50(4.31%)
收盤 | 2023/12/08 14:30 更新
1,556成交量
12.64 (21.39)本益比 (同業平均)
連2跌 (5.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    61
    215
    -154
    連5賣 (-504)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    7
    6
    1
    連2買 (2)
  • 三大法人
    68
    221
    -153
    連5賣 (-500)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/08
    -154
    0
    1
    -153
    54.76%
    4.31%
    1,556
  • 2023/12/07
    -168
    0
    1
    -167
    55.10%
    1.54%
    476
  • 2023/12/06
    -11
    0
    0
    -11
    55.44%
    0.39%
    375
  • 2023/12/05
    -102
    0
    3
    -99
    55.49%
    2.27%
    338
  • 2023/12/04
    -69
    0
    -1
    -70
    55.71%
    1.12%
    302
  • 2023/12/01
    343
    0
    -3
    340
    55.85%
    3.49%
    792
  • 2023/11/30
    -46
    0
    2
    -44
    55.14%
    0.77%
    243
  • 2023/11/29
    58
    0
    -2
    56
    55.37%
    1.17%
    387
  • 2023/11/28
    -58
    0
    2
    -56
    55.25%
    0.39%
    259
  • 2023/11/27
    -239
    0
    -1
    -240
    55.38%
    3.76%
    952
  • 2023/11/24
    147
    0
    0
    147
    55.86%
    1.92%
    1,573
  • 2023/11/23
    -17
    0
    0
    -17
    55.55%
    0.77%
    656
  • 2023/11/22
    94
    0
    0
    94
    55.58%
    0.78%
    278
  • 2023/11/21
    -80
    0
    0
    -80
    55.39%
    0.77%
    279
  • 2023/11/20
    126
    0
    1
    127
    55.56%
    1.97%
    433
  • 2023/11/17
    -1
    0
    0
    -1
    55.29%
    0.39%
    217
  • 2023/11/16
    2
    0
    1
    3
    55.31%
    0.00%
    147
  • 2023/11/15
    72
    0
    1
    73
    55.25%
    0.00%
    371
  • 2023/11/14
    137
    0
    0
    137
    55.10%
    2.82%
    369
  • 2023/11/13
    -35
    0
    0
    -35
    54.81%
    1.59%
    332
  • 2023/11/10
    -79
    0
    0
    -79
    54.84%
    1.95%
    306
  • 2023/11/09
    -150
    0
    41
    -109
    54.91%
    0.00%
    596
  • 2023/11/08
    75
    0
    0
    75
    55.21%
    1.18%
    249
  • 2023/11/07
    -102
    0
    1
    -101
    54.92%
    2.31%
    439
  • 2023/11/06
    -38
    0
    2
    -36
    55.13%
    0.78%
    266
  • 2023/11/03
    111
    0
    0
    111
    55.21%
    0.39%
    462
  • 2023/11/02
    51
    0
    0
    51
    54.97%
    2.39%
    252
  • 2023/11/01
    0
    0
    0
    0
    54.86%
    0.40%
    185
  • 2023/10/31
    14
    0
    1
    15
    54.85%
    0.00%
    669
  • 2023/10/30
    -6
    0
    0
    -6
    54.81%
    0.00%
    145
  • 2023/10/27
    -40
    0
    -15
    -55
    54.80%
    0.79%
    295
  • 2023/10/26
    -20
    0
    0
    -20
    54.87%
    1.56%
    323
  • 2023/10/25
    54
    0
    0
    54
    54.90%
    0.79%
    320
  • 2023/10/24
    87
    0
    0
    87
    54.79%
    3.67%
    307
  • 2023/10/23
    2
    0
    0
    2
    54.62%
    0.81%
    116
  • 2023/10/20
    -118
    0
    -9
    -127
    54.61%
    2.76%
    305
  • 2023/10/19
    -49
    0
    -11
    -60
    54.82%
    3.25%
    293
  • 2023/10/18
    -36
    0
    -1
    -37
    54.88%
    1.99%
    584
  • 2023/10/17
    -105
    0
    -2
    -107
    54.94%
    0.79%
    290
  • 2023/10/16
    -70
    0
    -5
    -75
    55.15%
    1.94%
    470
  • 2023/10/13
    -51
    0
    42
    -9
    55.32%
    2.64%
    649
  • 2023/10/12
    68
    0
    0
    68
    55.45%
    0.38%
    307
  • 2023/10/11
    -58
    0
    4
    -54
    55.30%
    2.94%
    877
  • 2023/10/06
    156
    0
    0
    156
    55.40%
    1.49%
    426
  • 2023/10/05
    -180
    0
    -1
    -181
    55.08%
    1.83%
    804
  • 2023/10/04
    119
    0
    -1
    118
    55.44%
    0.74%
    427
  • 2023/10/03
    -45
    0
    -4
    -49
    55.19%
    1.45%
    465
  • 2023/10/02
    157
    0
    0
    157
    55.30%
    3.00%
    794
  • 2023/09/28
    -30
    0
    -1
    -31
    55.03%
    1.14%
    489
  • 2023/09/27
    234
    0
    -1
    233
    55.10%
    1.93%
    557
  • 2023/09/26
    53
    0
    1
    54
    54.57%
    1.52%
    432
  • 2023/09/25
    -11
    0
    5
    -6
    54.43%
    0.77%
    789
  • 2023/09/22
    -5
    0
    -3
    -8
    54.70%
    1.16%
    469
  • 2023/09/21
    -105
    0
    -3
    -108
    54.70%
    1.98%
    642
  • 2023/09/20
    125
    0
    -1
    124
    54.91%
    1.94%
    762
  • 2023/09/19
    16
    0
    -11
    5
    54.65%
    5.15%
    2,097
  • 2023/09/18
    -46
    0
    -15
    -61
    54.61%
    0.73%
    807
  • 2023/09/15
    -42
    0
    -7
    -49
    54.69%
    0.72%
    806
  • 2023/09/14
    11
    0
    0
    11
    54.76%
    0.00%
    854
  • 2023/09/13
    -90
    0
    0
    -90
    54.72%
    0.36%
    761
  • 2023/09/12
    -69
    0
    -14
    -83
    54.89%
    3.17%
    2,055
  • 2023/09/11
    -657
    0
    -27
    -684
    55.02%
    5.02%
    3,987
  • 2023/09/08
    191
    0
    -3
    188
    56.39%
    2.40%
    2,146
  • 2023/09/07
    280
    0
    -58
    222
    55.98%
    0.34%
    3,001
  • 2023/09/06
    211
    0
    29
    240
    55.40%
    2.81%
    3,963
  • 2023/09/05
    5
    0
    5
    10
    54.90%
    1.06%
    684
  • 2023/09/04
    11
    0
    5
    16
    54.87%
    0.70%
    865
  • 2023/09/01
    48
    0
    -9
    39
    54.83%
    1.05%
    1,390
  • 2023/08/31
    -10
    0
    20
    10
    54.71%
    0.69%
    2,767
  • 2023/08/30
    -487
    0
    -1
    -488
    54.71%
    1.03%
    2,375
  • 2023/08/29
    106
    0
    0
    106
    55.74%
    0.69%
    3,539
  • 2023/08/28
    149
    0
    33
    182
    55.50%
    2.11%
    6,340
  • 2023/08/25
    -942
    0
    -16
    -958
    55.17%
    4.05%
    9,625
  • 2023/08/24
    478
    0
    25
    503
    56.87%
    4.96%
    7,008
  • 2023/08/23
    -219
    0
    13
    -206
    55.85%
    7.22%
    5,767
  • 2023/08/22
    -12
    0
    -7
    -19
    56.34%
    2.59%
    852
  • 2023/08/21
    -326
    0
    -1
    -327
    56.36%
    2.53%
    1,263
  • 2023/08/18
    -65
    0
    18
    -47
    57.03%
    0.36%
    1,153
  • 2023/08/17
    383
    0
    20
    403
    57.17%
    2.99%
    1,293
  • 2023/08/16
    401
    0
    -1
    400
    56.36%
    0.37%
    1,722
  • 2023/08/15
    224
    0
    -1
    223
    55.52%
    3.07%
    1,726
  • 2023/08/14
    -292
    0
    0
    -292
    55.05%
    2.61%
    2,231
  • 2023/08/11
    156
    0
    2
    158
    55.59%
    1.11%
    1,317
  • 2023/08/10
    -291
    0
    -17
    -308
    55.27%
    2.52%
    3,729
  • 2023/08/09
    338
    0
    -5
    333
    55.74%
    0.72%
    1,881
  • 2023/08/08
    -520
    0
    -6
    -526
    54.93%
    2.60%
    4,560
  • 2023/08/07
    264
    0
    12
    276
    56.00%
    3.07%
    2,274
  • 2023/08/04
    252
    0
    1
    253
    55.36%
    5.24%
    1,546
  • 2023/08/02
    -97
    0
    -17
    -114
    54.70%
    4.25%
    1,379
  • 2023/08/01
    -428
    0
    0
    -428
    54.82%
    2.63%
    2,299
  • 2023/07/31
    -538
    0
    -5
    -543
    55.63%
    8.13%
    4,801
  • 2023/07/28
    -200
    0
    0
    -200
    56.66%
    1.23%
    1,286
  • 2023/07/27
    -461
    0
    0
    -461
    57.08%
    4.29%
    2,285
  • 2023/07/26
    -393
    0
    0
    -393
    58.04%
    3.32%
    1,114
  • 2023/07/25
    203
    0
    0
    203
    58.79%
    0.00%
    1,590
  • 2023/07/24
    194
    0
    -16
    178
    58.35%
    1.63%
    1,451
  • 2023/07/21
    75
    0
    0
    75
    57.84%
    1.61%
    1,334
  • 2023/07/20
    -471
    -11
    2
    -480
    57.67%
    1.19%
    1,188
  • 2023/07/19
    184
    -11
    -3
    170
    58.62%
    1.61%
    1,133
  • 2023/07/18
    105
    -10
    2
    97
    58.15%
    3.50%
    1,581
  • 2023/07/17
    268
    0
    -6
    262
    57.91%
    2.65%
    1,478
  • 2023/07/14
    236
    1
    -1
    236
    57.35%
    1.93%
    1,045
  • 2023/07/13
    -385
    0
    9
    -376
    56.82%
    7.17%
    2,981
  • 2023/07/12
    -486
    -1
    -1
    -488
    56.96%
    1.06%
    2,131
  • 2023/07/11
    -197
    -1
    -3
    -201
    57.73%
    4.44%
    2,392
  • 2023/07/10
    328
    0
    -18
    310
    58.15%
    1.50%
    1,663
  • 2023/07/07
    269
    0
    9
    278
    57.44%
    2.86%
    1,934
  • 2023/07/06
    -537
    0
    7
    -530
    56.94%
    0.71%
    3,010
  • 2023/07/05
    440
    -431
    -2
    7
    58.06%
    0.36%
    1,387
  • 2023/07/04
    -698
    -420
    1
    -1,117
    57.13%
    3.44%
    2,066
  • 2023/07/03
    260
    -1
    15
    274
    58.63%
    1.39%
    1,213
  • 2023/06/30
    83
    0
    0
    83
    58.13%
    0.70%
    467
  • 2023/06/29
    -97
    0
    3
    -94
    58.09%
    0.00%
    915
  • 2023/06/28
    323
    0
    0
    323
    58.54%
    1.42%
    1,182
  • 2023/06/27
    36
    0
    -6
    30
    57.91%
    1.40%
    1,132
  • 2023/06/26
    101
    0
    -15
    86
    57.88%
    0.70%
    721
  • 2023/06/21
    97
    0
    -15
    82
    57.75%
    1.71%
    1,128
  • 2023/06/20
    53
    0
    0
    53
    57.50%
    0.00%
    1,601
  • 2023/06/19
    -443
    0
    4
    -439
    57.37%
    0.69%
    3,802
  • 2023/06/16
    -107
    -1
    1
    -107
    57.99%
    0.68%
    2,001
  • 2023/06/15
    -604
    0
    16
    -588
    58.60%
    4.29%
    3,205
  • 2023/06/14
    -522
    -1
    4
    -519
    59.81%
    0.72%
    1,580
  • 2023/06/13
    161
    -627
    -28
    -494
    60.90%
    0.36%
    1,999
  • 2023/06/12
    1,115
    -678
    2
    439
    60.68%
    2.11%
    2,507
  • 2023/06/09
    -381
    -38
    0
    -419
    58.36%
    0.70%
    2,042
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 啟碁
    6285.TW
    140.50
    4.002.93%
    9,866
  • 中磊
    5388.TW
    123.50
    0.500.41%
    1,840
  • 智易
    3596.TW
    166.00
    1.500.91%
    1,396
  • 廣達
    2382.TW
    203.00
    2.001.00%
    29,660
  • 文曄
    3036.TW
    114.00
    3.002.56%
    3,918
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。