jpp-KY

5284

其他

143.514.0(8.89%)

收盤 | 2023/06/08 13:30 更新

5,783成交量

23.94 (130.74)本益比 (同業平均)

連2跌 (2.17%)

連漲連跌

法人買賣變化

資料時間：2023/06/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
473
1,729
-1,256
連5買→賣 (-1,256)
投信
0
697
-697
連2平→賣 (-697)
自營商
33
40
-7
買→賣 (-7)
三大法人
506
2,466
-1,960
連5買→賣 (-1,960)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/07
-1,256
-697
-7
-1,960
57.23%
1.25%
6,221
2023/06/06
114
0
16
130
59.71%
0.93%
2,297
2023/06/05
255
0
-4
251
59.47%
0.63%
1,364
2023/06/02
230
-1
-24
205
58.93%
0.62%
1,555
2023/06/01
20
0
6
26
65.92%
0.92%
1,341
2023/05/31
318
0
2
320
65.96%
0.31%
1,187
2023/05/30
-132
0
3
-129
65.23%
1.52%
2,934
2023/05/29
-188
0
25
-163
65.53%
1.54%
5,602
2023/05/26
-41
-1
4
-38
65.96%
0.62%
2,984
2023/05/25
-418
-1
-6
-425
66.05%
2.42%
3,739
2023/05/24
99
0
14
113
67.09%
1.49%
18,472
2023/05/23
-60
-1
-16
-77
66.87%
9.84%
8,812
2023/05/22
171
0
-26
145
67.06%
1.33%
4,248
2023/05/19
60
0
25
85
66.67%
1.63%
4,786
2023/05/18
-811
-1
39
-773
66.53%
2.55%
5,757
2023/05/17
489
0
-15
474
68.40%
1.29%
6,192
2023/05/16
287
0
-55
232
67.28%
0.98%
10,408
2023/05/15
481
1,316
-241
1,556
66.64%
4.42%
28,281
2023/05/12
325
852
27
1,204
65.41%
9.70%
10,658
2023/05/11
-330
0
27
-303
64.76%
3.94%
9,816
2023/05/10
311
305
36
652
65.44%
3.33%
10,580
2023/05/09
-250
857
26
633
64.54%
4.25%
13,781
2023/05/08
20
0
-5
15
65.08%
4.44%
7,272
2023/05/05
549
0
41
590
65.03%
6.44%
4,181
2023/05/04
-297
0
-15
-312
63.60%
1.27%
1,195
2023/05/03
-496
0
-26
-522
64.06%
3.28%
2,381
2023/05/02
-294
0
-43
-337
64.91%
2.40%
2,450
2023/04/28
23
0
2
25
65.54%
5.04%
4,376
2023/04/27
-333
-1
21
-313
65.46%
3.03%
2,453
2023/04/26
169
1
-57
113
66.22%
0.43%
1,870
2023/04/25
-515
-1
-71
-587
65.64%
4.53%
4,395
2023/04/24
-8
-1
-12
-21
66.67%
3.40%
2,421
2023/04/21
-338
-1
-61
-400
66.63%
1.73%
2,544
2023/04/20
389
-1
5
393
67.41%
2.94%
1,437
2023/04/19
220
0
7
227
66.51%
1.24%
1,300
2023/04/18
515
0
35
550
66.00%
4.37%
3,192
2023/04/17
26
0
19
45
64.82%
2.02%
2,345
2023/04/14
-260
0
-20
-280
64.83%
0.40%
4,236
2023/04/13
-197
0
13
-184
65.43%
1.59%
4,849
2023/04/12
122
0
5
127
65.88%
4.13%
6,745
2023/04/11
-360
0
92
-268
65.67%
2.02%
4,663
2023/04/10
864
0
-29
835
66.55%
3.35%
8,614
2023/04/07
-699
0
-27
-726
64.65%
5.29%
11,439
2023/04/06
115
-1
10
124
66.35%
0.89%
2,809
2023/03/31
-173
0
-25
-198
66.06%
0.00%
7,178
2023/03/30
356
0
47
403
66.76%
6.13%
7,241
2023/03/29
372
0
-39
333
65.94%
4.43%
6,931
2023/03/28
-339
0
16
-323
65.07%
5.58%
4,465
2023/03/27
733
0
10
743
66.14%
4.88%
8,281
2023/03/24
-508
0
54
-454
64.57%
3.76%
4,462
2023/03/23
279
0
-35
244
65.75%
8.78%
5,658
2023/03/22
165
-1
-9
155
65.22%
0.72%
1,064
2023/03/21
-184
0
-121
-305
64.84%
1.46%
2,096
2023/03/20
-35
0
-56
-91
65.29%
0.10%
1,199
2023/03/17
-123
0
-5
-128
65.37%
2.46%
1,214
2023/03/16
156
0
27
183
65.44%
1.06%
1,080
2023/03/15
102
0
42
144
65.30%
1.25%
1,271
2023/03/14
-67
0
-14
-81
64.96%
1.44%
1,113
2023/03/13
194
0
13
207
65.12%
1.62%
1,757
2023/03/10
-25
0
50
25
64.60%
2.66%
1,690
2023/03/09
-319
-1
97
-223
64.66%
2.40%
5,046
2023/03/08
-767
0
31
-736
65.42%
0.95%
10,269
2023/03/07
-143
0
68
-75
67.12%
9.72%
6,439
2023/03/06
331
0
35
366
67.39%
1.16%
1,405
2023/03/03
-17
0
77
60
66.61%
0.11%
1,328
2023/03/02
356
0
0
356
66.65%
1.50%
1,326
2023/03/01
293
0
0
293
65.85%
0.54%
876
2023/02/24
-32
0
47
15
65.13%
2.93%
1,419
2023/02/23
-15
0
39
24
65.12%
0.10%
1,178
2023/02/22
337
0
17
354
65.09%
0.32%
1,879
2023/02/21
-443
0
11
-432
64.32%
0.11%
3,302
2023/02/20
-113
0
4
-109
65.34%
1.82%
2,845
2023/02/17
-59
0
0
-59
65.60%
1.52%
3,314
2023/02/16
99
0
5
104
65.77%
1.21%
1,595
2023/02/15
673
0
0
673
65.54%
2.71%
2,636
2023/02/14
-570
0
-56
-626
64.00%
2.08%
2,820
2023/02/13
81
0
0
81
65.31%
1.81%
1,656
2023/02/10
-305
0
-50
-355
65.12%
0.79%
3,905
2023/02/09
-145
0
25
-120
65.79%
3.73%
3,527
2023/02/08
-643
0
21
-622
66.17%
2.28%
2,853
2023/02/07
172
0
-3
169
67.54%
8.13%
7,710
2023/02/06
327
0
-8
319
67.00%
0.62%
3,158
2023/02/03
-2
0
-8
-10
66.29%
0.74%
1,699
2023/02/02
149
0
-7
142
66.36%
1.50%
1,484
2023/02/01
-291
0
-6
-297
66.10%
2.79%
2,121
2023/01/31
211
0
52
263
66.67%
2.11%
2,206
2023/01/30
162
1
-24
139
66.14%
4.13%
4,027
2023/01/17
203
0
4
207
65.66%
3.06%
4,260
2023/01/16
413
0
-25
388
65.07%
6.82%
5,683
2023/01/13
-109
0
0
-109
64.16%
0.00%
697
2023/01/12
-88
0
0
-88
64.39%
1.40%
1,184
2023/01/11
298
-92
26
232
64.58%
2.15%
4,011
2023/01/10
380
0
-21
359
63.61%
3.40%
2,023
2023/01/09
-291
0
10
-281
62.74%
3.70%
2,081
2023/01/06
-99
0
0
-99
63.39%
0.43%
941
2023/01/05
180
0
14
194
63.63%
2.92%
3,324
2023/01/04
233
0
10
243
63.21%
3.60%
2,501
2023/01/03
423
0
58
481
62.68%
2.96%
1,085
2022/12/30
9
0
0
9
61.71%
0.00%
1,011
2022/12/29
21
0
-58
-37
61.59%
3.02%
1,609
2022/12/28
-170
0
0
-170
61.56%
1.02%
5,018
2022/12/27
79
-5
58
132
61.95%
1.77%
3,103
2022/12/26
-143
0
0
-143
61.77%
1.60%
997
2022/12/23
-174
0
0
-174
62.07%
2.41%
2,837
2022/12/22
-447
0
0
-447
62.33%
2.03%
6,850
2022/12/21
181
0
0
181
63.38%
6.47%
2,562
2022/12/20
405
0
-25
380
63.03%
3.71%
4,282
2022/12/19
-79
0
-15
-94
62.10%
1.03%
2,118
2022/12/16
140
1
39
180
62.28%
0.58%
3,541
2022/12/15
-96
0
0
-96
61.96%
2.09%
4,079
2022/12/14
63
0
0
63
62.22%
5.50%
2,363
2022/12/13
14
-47
0
-33
62.08%
0.63%
1,366
2022/12/12
-611
0
0
-611
62.05%
5.33%
2,291
2022/12/09
0
0
-2
-2
63.46%
1.35%
6,002
2022/12/08
-24
0
-72
-96
63.36%
5.71%
10,890

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

駐龍
4572.TW
168.00
3.001.82%
1,330
全訊
5222.TW
201.50
2.001.00%
3,228
千附精密
6829.TWO
134.50
2.001.47%
1,098
台積電
2330.TW
559.00
9.001.58%
23,012
材料-KY
4763.TW
518.00
15.002.81%
3,829

相關概念股

航空/航太
0.35%
7.87%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。