jpp-KY

5284

其他

122.05.50(4.31%)

收盤 | 2023/12/08 14:30 更新

1,556成交量

12.64 (21.39)本益比 (同業平均)

連2跌 (5.79%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
215
-154
連5賣 (-504)
投信
0
0
0
連88平 (0)
自營商
7
6
1
連2買 (2)
三大法人
68
221
-153
連5賣 (-500)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-154
0
1
-153
54.76%
4.31%
1,556
2023/12/07
-168
0
1
-167
55.10%
1.54%
476
2023/12/06
-11
0
0
-11
55.44%
0.39%
375
2023/12/05
-102
0
3
-99
55.49%
2.27%
338
2023/12/04
-69
0
-1
-70
55.71%
1.12%
302
2023/12/01
343
0
-3
340
55.85%
3.49%
792
2023/11/30
-46
0
2
-44
55.14%
0.77%
243
2023/11/29
58
0
-2
56
55.37%
1.17%
387
2023/11/28
-58
0
2
-56
55.25%
0.39%
259
2023/11/27
-239
0
-1
-240
55.38%
3.76%
952
2023/11/24
147
0
0
147
55.86%
1.92%
1,573
2023/11/23
-17
0
0
-17
55.55%
0.77%
656
2023/11/22
94
0
0
94
55.58%
0.78%
278
2023/11/21
-80
0
0
-80
55.39%
0.77%
279
2023/11/20
126
0
1
127
55.56%
1.97%
433
2023/11/17
-1
0
0
-1
55.29%
0.39%
217
2023/11/16
2
0
1
3
55.31%
0.00%
147
2023/11/15
72
0
1
73
55.25%
0.00%
371
2023/11/14
137
0
0
137
55.10%
2.82%
369
2023/11/13
-35
0
0
-35
54.81%
1.59%
332
2023/11/10
-79
0
0
-79
54.84%
1.95%
306
2023/11/09
-150
0
41
-109
54.91%
0.00%
596
2023/11/08
75
0
0
75
55.21%
1.18%
249
2023/11/07
-102
0
1
-101
54.92%
2.31%
439
2023/11/06
-38
0
2
-36
55.13%
0.78%
266
2023/11/03
111
0
0
111
55.21%
0.39%
462
2023/11/02
51
0
0
51
54.97%
2.39%
252
2023/11/01
0
0
0
0
54.86%
0.40%
185
2023/10/31
14
0
1
15
54.85%
0.00%
669
2023/10/30
-6
0
0
-6
54.81%
0.00%
145
2023/10/27
-40
0
-15
-55
54.80%
0.79%
295
2023/10/26
-20
0
0
-20
54.87%
1.56%
323
2023/10/25
54
0
0
54
54.90%
0.79%
320
2023/10/24
87
0
0
87
54.79%
3.67%
307
2023/10/23
2
0
0
2
54.62%
0.81%
116
2023/10/20
-118
0
-9
-127
54.61%
2.76%
305
2023/10/19
-49
0
-11
-60
54.82%
3.25%
293
2023/10/18
-36
0
-1
-37
54.88%
1.99%
584
2023/10/17
-105
0
-2
-107
54.94%
0.79%
290
2023/10/16
-70
0
-5
-75
55.15%
1.94%
470
2023/10/13
-51
0
42
-9
55.32%
2.64%
649
2023/10/12
68
0
0
68
55.45%
0.38%
307
2023/10/11
-58
0
4
-54
55.30%
2.94%
877
2023/10/06
156
0
0
156
55.40%
1.49%
426
2023/10/05
-180
0
-1
-181
55.08%
1.83%
804
2023/10/04
119
0
-1
118
55.44%
0.74%
427
2023/10/03
-45
0
-4
-49
55.19%
1.45%
465
2023/10/02
157
0
0
157
55.30%
3.00%
794
2023/09/28
-30
0
-1
-31
55.03%
1.14%
489
2023/09/27
234
0
-1
233
55.10%
1.93%
557
2023/09/26
53
0
1
54
54.57%
1.52%
432
2023/09/25
-11
0
5
-6
54.43%
0.77%
789
2023/09/22
-5
0
-3
-8
54.70%
1.16%
469
2023/09/21
-105
0
-3
-108
54.70%
1.98%
642
2023/09/20
125
0
-1
124
54.91%
1.94%
762
2023/09/19
16
0
-11
5
54.65%
5.15%
2,097
2023/09/18
-46
0
-15
-61
54.61%
0.73%
807
2023/09/15
-42
0
-7
-49
54.69%
0.72%
806
2023/09/14
11
0
0
11
54.76%
0.00%
854
2023/09/13
-90
0
0
-90
54.72%
0.36%
761
2023/09/12
-69
0
-14
-83
54.89%
3.17%
2,055
2023/09/11
-657
0
-27
-684
55.02%
5.02%
3,987
2023/09/08
191
0
-3
188
56.39%
2.40%
2,146
2023/09/07
280
0
-58
222
55.98%
0.34%
3,001
2023/09/06
211
0
29
240
55.40%
2.81%
3,963
2023/09/05
5
0
5
10
54.90%
1.06%
684
2023/09/04
11
0
5
16
54.87%
0.70%
865
2023/09/01
48
0
-9
39
54.83%
1.05%
1,390
2023/08/31
-10
0
20
10
54.71%
0.69%
2,767
2023/08/30
-487
0
-1
-488
54.71%
1.03%
2,375
2023/08/29
106
0
0
106
55.74%
0.69%
3,539
2023/08/28
149
0
33
182
55.50%
2.11%
6,340
2023/08/25
-942
0
-16
-958
55.17%
4.05%
9,625
2023/08/24
478
0
25
503
56.87%
4.96%
7,008
2023/08/23
-219
0
13
-206
55.85%
7.22%
5,767
2023/08/22
-12
0
-7
-19
56.34%
2.59%
852
2023/08/21
-326
0
-1
-327
56.36%
2.53%
1,263
2023/08/18
-65
0
18
-47
57.03%
0.36%
1,153
2023/08/17
383
0
20
403
57.17%
2.99%
1,293
2023/08/16
401
0
-1
400
56.36%
0.37%
1,722
2023/08/15
224
0
-1
223
55.52%
3.07%
1,726
2023/08/14
-292
0
0
-292
55.05%
2.61%
2,231
2023/08/11
156
0
2
158
55.59%
1.11%
1,317
2023/08/10
-291
0
-17
-308
55.27%
2.52%
3,729
2023/08/09
338
0
-5
333
55.74%
0.72%
1,881
2023/08/08
-520
0
-6
-526
54.93%
2.60%
4,560
2023/08/07
264
0
12
276
56.00%
3.07%
2,274
2023/08/04
252
0
1
253
55.36%
5.24%
1,546
2023/08/02
-97
0
-17
-114
54.70%
4.25%
1,379
2023/08/01
-428
0
0
-428
54.82%
2.63%
2,299
2023/07/31
-538
0
-5
-543
55.63%
8.13%
4,801
2023/07/28
-200
0
0
-200
56.66%
1.23%
1,286
2023/07/27
-461
0
0
-461
57.08%
4.29%
2,285
2023/07/26
-393
0
0
-393
58.04%
3.32%
1,114
2023/07/25
203
0
0
203
58.79%
0.00%
1,590
2023/07/24
194
0
-16
178
58.35%
1.63%
1,451
2023/07/21
75
0
0
75
57.84%
1.61%
1,334
2023/07/20
-471
-11
2
-480
57.67%
1.19%
1,188
2023/07/19
184
-11
-3
170
58.62%
1.61%
1,133
2023/07/18
105
-10
2
97
58.15%
3.50%
1,581
2023/07/17
268
0
-6
262
57.91%
2.65%
1,478
2023/07/14
236
1
-1
236
57.35%
1.93%
1,045
2023/07/13
-385
0
9
-376
56.82%
7.17%
2,981
2023/07/12
-486
-1
-1
-488
56.96%
1.06%
2,131
2023/07/11
-197
-1
-3
-201
57.73%
4.44%
2,392
2023/07/10
328
0
-18
310
58.15%
1.50%
1,663
2023/07/07
269
0
9
278
57.44%
2.86%
1,934
2023/07/06
-537
0
7
-530
56.94%
0.71%
3,010
2023/07/05
440
-431
-2
7
58.06%
0.36%
1,387
2023/07/04
-698
-420
1
-1,117
57.13%
3.44%
2,066
2023/07/03
260
-1
15
274
58.63%
1.39%
1,213
2023/06/30
83
0
0
83
58.13%
0.70%
467
2023/06/29
-97
0
3
-94
58.09%
0.00%
915
2023/06/28
323
0
0
323
58.54%
1.42%
1,182
2023/06/27
36
0
-6
30
57.91%
1.40%
1,132
2023/06/26
101
0
-15
86
57.88%
0.70%
721
2023/06/21
97
0
-15
82
57.75%
1.71%
1,128
2023/06/20
53
0
0
53
57.50%
0.00%
1,601
2023/06/19
-443
0
4
-439
57.37%
0.69%
3,802
2023/06/16
-107
-1
1
-107
57.99%
0.68%
2,001
2023/06/15
-604
0
16
-588
58.60%
4.29%
3,205
2023/06/14
-522
-1
4
-519
59.81%
0.72%
1,580
2023/06/13
161
-627
-28
-494
60.90%
0.36%
1,999
2023/06/12
1,115
-678
2
439
60.68%
2.11%
2,507
2023/06/09
-381
-38
0
-419
58.36%
0.70%
2,042

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

啟碁
6285.TW
140.50
4.002.93%
9,866
中磊
5388.TW
123.50
0.500.41%
1,840
智易
3596.TW
166.00
1.500.91%
1,396
廣達
2382.TW
203.00
2.001.00%
29,660
文曄
3036.TW
114.00
3.002.56%
3,918

相關概念股

航空/航太
0.49%
8.47%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。