jpp-KY

5284

296.011.50(4.04%)

收盤 | 2025/11/12 14:30 更新

6,147成交量

27.59 (35.91)本益比 (同業平均)

連2漲 (7.05%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,852
1,949
-97
買→賣 (-97)
投信
0
0
0
連6平 (0)
自營商
61
150
-89
連3賣 (-258)
三大法人
1,913
2,099
-186
買→賣 (-186)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
-97
0
-89
-186
56.92%
4.04%
6,147
2025/11/11
486
0
-66
420
57.11%
2.89%
3,504
2025/11/10
-1,483
0
-103
-1,586
56.25%
5.79%
4,228
2025/11/07
-43
0
36
-8
59.10%
1.51%
6,622
2025/11/06
-309
0
220
-89
59.64%
6.05%
6,540
2025/11/05
-1,275
0
-58
-1,333
60.19%
1.40%
6,747
2025/11/04
246
15
-56
205
62.52%
5.47%
2,807
2025/11/03
-785
15
-200
-969
62.01%
5.34%
4,417
2025/10/31
947
0
117
1,064
63.67%
7.97%
6,021
2025/10/30
470
0
29
499
61.79%
1.55%
3,007
2025/10/29
288
80
84
452
60.77%
4.68%
3,898
2025/10/28
-136
0
-41
-177
60.25%
0.00%
1,074
2025/10/27
75
-20
84
139
60.60%
3.93%
1,613
2025/10/23
-371
-20
-17
-408
60.45%
1.66%
1,180
2025/10/22
-91
-20
-41
-151
60.95%
0.91%
1,042
2025/10/21
-196
-22
83
-135
61.11%
0.36%
1,133
2025/10/20
-23
-18
3
-38
61.56%
0.00%
682
2025/10/17
-421
-3
-17
-441
61.60%
1.61%
1,167
2025/10/16
19
0
1
19
62.47%
0.00%
1,137
2025/10/15
-84
0
-42
-126
62.46%
0.90%
931
2025/10/14
-220
-1
-56
-278
62.81%
3.82%
1,862
2025/10/13
169
0
71
240
63.23%
0.17%
1,533
2025/10/09
-233
0
56
-177
62.90%
0.00%
1,712
2025/10/08
-94
0
-118
-212
63.22%
3.99%
2,288
2025/10/07
-266
0
-103
-369
63.26%
2.12%
3,763
2025/10/03
232
0
-96
136
63.82%
0.33%
2,620
2025/10/02
70
-1
-66
3
63.38%
2.86%
5,344
2025/10/01
559
0
206
766
63.25%
3.84%
4,249
2025/09/30
310
0
123
433
62.25%
5.91%
1,933
2025/09/26
181
0
-183
-2
61.68%
2.52%
1,575
2025/09/25
-297
0
-50
-346
61.37%
2.97%
1,676
2025/09/24
-22
0
10
-12
61.94%
0.17%
1,929
2025/09/23
-40
-1
-39
-80
61.99%
0.69%
2,491
2025/09/22
-189
0
44
-145
62.07%
3.96%
4,423
2025/09/19
30
0
104
134
62.39%
2.40%
1,631
2025/09/18
-773
0
-2
-775
62.23%
0.73%
3,391
2025/09/17
-53
-1
10
-44
63.50%
1.80%
2,369
2025/09/16
-963
0
-35
-998
63.51%
1.09%
4,156
2025/09/15
-603
0
22
-581
65.38%
1.29%
2,735
2025/09/12
-197
0
-16
-213
66.61%
0.91%
1,321
2025/09/11
318
0
-182
136
66.96%
6.16%
3,125
2025/09/10
-229
0
3
-226
66.39%
0.69%
2,179
2025/09/09
186
0
-10
176
66.82%
1.19%
1,380
2025/09/08
-82
0
5
-78
66.07%
1.51%
2,812
2025/09/05
158
0
-66
92
66.24%
0.51%
2,695
2025/09/04
-449
0
-58
-507
65.92%
1.33%
7,033
2025/09/03
205
0
32
237
66.65%
1.69%
6,198
2025/09/02
432
0
22
454
66.25%
5.91%
8,097
2025/09/01
-926
0
-9
-934
65.33%
1.64%
5,112
2025/08/29
343
-1
-83
259
67.19%
0.54%
3,236
2025/08/28
-585
0
-12
-597
66.58%
2.99%
4,787
2025/08/27
-202
0
-51
-253
67.68%
1.32%
4,837
2025/08/26
674
0
-47
627
68.07%
3.93%
10,528
2025/08/25
312
0
49
361
67.99%
9.94%
3,512
2025/08/22
1,789
0
-36
1,754
67.38%
9.98%
8,325
2025/08/21
1
0
84
85
63.86%
2.68%
1,186
2025/08/20
-114
0
43
-71
63.89%
3.98%
1,883
2025/08/19
3
2
136
141
64.06%
1.84%
2,829
2025/08/18
-567
0
122
-445
63.90%
4.82%
3,816
2025/08/15
238
-1
17
254
64.82%
1.22%
1,288
2025/08/14
170
0
13
183
64.30%
1.23%
1,446
2025/08/13
-172
0
-34
-206
63.93%
2.88%
1,899
2025/08/12
129
0
17
146
64.28%
0.72%
1,145
2025/08/11
99
0
5
104
64.09%
0.48%
1,060
2025/08/08
81
0
-4
77
63.90%
0.24%
1,140
2025/08/07
141
0
12
153
63.74%
0.97%
1,346
2025/08/06
-246
0
-8
-254
63.54%
1.20%
2,039
2025/08/05
-152
0
-52
-204
64.31%
0.00%
3,555
2025/08/04
140
0
-21
119
64.53%
3.48%
2,986
2025/08/01
194
0
51
245
64.22%
3.61%
1,610
2025/07/31
-25
1
9
-15
63.89%
1.04%
908
2025/07/30
81
0
-19
62
63.91%
1.03%
683
2025/07/29
-71
0
-17
-87
63.74%
1.77%
1,542
2025/07/28
52
0
-31
21
63.78%
1.25%
966
2025/07/25
200
0
37
237
63.77%
0.76%
1,565
2025/07/24
-193
0
-3
-196
63.47%
0.50%
1,456
2025/07/23
-630
0
-22
-652
63.75%
2.92%
3,848
2025/07/22
-1,626
41
-101
-1,686
64.87%
9.87%
6,911
2025/07/21
37
0
63
100
67.82%
9.88%
4,465
2025/07/18
-129
22
-54
-161
67.79%
0.00%
1,356
2025/07/17
501
21
70
592
68.05%
5.03%
2,467
2025/07/16
-387
22
-11
-376
67.06%
0.75%
1,593
2025/07/15
83
0
-25
58
67.84%
1.96%
1,050
2025/07/14
-19
0
-59
-78
67.67%
3.54%
1,567
2025/07/11
-146
0
-100
-247
67.80%
0.93%
2,851
2025/07/10
294
0
54
348
68.09%
3.38%
2,917
2025/07/09
412
0
-9
403
67.53%
0.98%
2,734
2025/07/08
234
0
109
343
66.67%
4.86%
1,760
2025/07/07
310
0
6
316
66.25%
4.40%
2,650
2025/07/04
-839
0
-16
-855
65.60%
0.25%
6,648
2025/07/03
-349
0
-48
-397
67.29%
1.92%
2,751
2025/07/02
-219
0
107
-111
68.07%
2.97%
6,083
2025/07/01
-393
0
3
-391
68.47%
2.02%
2,585
2025/06/30
-562
-38
75
-524
69.24%
1.28%
1,998
2025/06/27
-19
0
-3
-22
70.34%
1.26%
879
2025/06/26
85
0
6
91
70.40%
1.98%
1,103
2025/06/25
318
0
6
324
70.22%
1.22%
1,683
2025/06/24
-624
0
-15
-639
69.59%
1.92%
4,309
2025/06/23
102
0
33
136
70.81%
0.72%
1,622
2025/06/20
55
0
10
65
70.64%
0.96%
2,313
2025/06/19
65
0
30
95
70.62%
0.48%
3,791
2025/06/18
351
0
-64
287
70.47%
1.89%
3,382
2025/06/17
102
-1
4
105
69.73%
1.92%
4,178
2025/06/16
-7
1
9
4
69.48%
0.24%
2,512
2025/06/13
980
0
-13
967
69.51%
0.24%
3,420
2025/06/12
652
0
-12
640
67.61%
2.46%
3,827
2025/06/11
852
0
-31
821
66.39%
5.73%
5,885
2025/06/10
422
0
1
423
64.76%
3.50%
4,000
2025/06/09
-41
0
-3
-44
64.48%
1.92%
4,640
2025/06/06
1,958
0
62
2,019
64.63%
5.51%
13,455
2025/06/05
1,637
0
5
1,642
60.94%
9.87%
5,351
2025/06/04
182
0
-3
178
57.76%
6.08%
1,081
2025/06/03
-90
0
-42
-131
57.29%
1.66%
442
2025/06/02
-8
0
-4
-13
57.65%
1.31%
439
2025/05/29
2
0
-1
1
57.70%
0.33%
184
2025/05/28
73
0
1
74
57.70%
0.65%
359
2025/05/27
-16
0
-7
-23
57.58%
0.65%
434
2025/05/26
121
0
3
124
57.63%
0.00%
382
2025/05/23
-22
0
-15
-37
57.39%
2.82%
912
2025/05/22
70
0
-6
64
57.44%
0.31%
673
2025/05/21
-193
0
-27
-220
57.38%
0.31%
2,309
2025/05/20
783
0
-6
777
57.74%
2.88%
3,657
2025/05/19
-81
-1
-11
-94
56.20%
0.32%
2,648
2025/05/16
149
0
40
189
56.32%
3.99%
2,593
2025/05/15
-172
-1
-9
-183
56.06%
0.00%
842
2025/05/14
89
0
10
99
56.40%
1.69%
490
2025/05/13
10
-1
12
21
56.23%
0.34%
653

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

AES-KY
6781.TW
1,350.00
15.001.10%
2,427
中砂
1560.TW
310.50
1.000.32%
968
竹陞科技
6739.TWO
713.00
16.002.19%
427
瀚荃
8103.TW
82.00
7.409.92%
6,526
雍智科技
6683.TWO
393.00
2.500.64%
228

相關概念股

航空/航太
1.32%
6.82%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。