jpp-KY

5284
其他
151.52.50(1.62%)
收盤 | 2024/12/26 14:30 更新
1,463成交量
-本益比 (同業平均)
連2跌 (1.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    284
    440
    -156
    連2賣 (-241)
  • 投信
    0
    136
    -136
    平→賣 (-136)
  • 自營商
    10
    37
    -27
    連6賣 (-83)
  • 三大法人
    294
    613
    -319
    連2賣 (-420)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -156
    -136
    -27
    -319
    57.78%
    1.62%
    1,463
  • 2024/12/25
    -85
    0
    -16
    -101
    58.14%
    0.32%
    367
  • 2024/12/24
    114
    -36
    -7
    71
    58.28%
    1.31%
    443
  • 2024/12/23
    12
    -43
    -5
    -36
    58.08%
    0.65%
    482
  • 2024/12/20
    -192
    0
    -27
    -220
    58.03%
    1.29%
    556
  • 2024/12/19
    50
    1
    -1
    50
    58.57%
    0.96%
    349
  • 2024/12/18
    253
    -112
    1
    142
    58.52%
    0.32%
    835
  • 2024/12/17
    -295
    1
    -12
    -306
    58.08%
    3.69%
    1,305
  • 2024/12/16
    370
    1
    -8
    363
    58.82%
    1.25%
    1,826
  • 2024/12/13
    803
    0
    -24
    778
    58.15%
    0.31%
    3,385
  • 2024/12/12
    -160
    0
    24
    -135
    56.46%
    3.61%
    2,442
  • 2024/12/11
    -94
    0
    -33
    -127
    56.82%
    0.60%
    1,339
  • 2024/12/10
    401
    0
    2
    403
    59.12%
    5.11%
    2,312
  • 2024/12/09
    -215
    -1
    -10
    -226
    58.29%
    0.56%
    3,555
  • 2024/12/06
    -418
    -1
    10
    -409
    58.51%
    6.63%
    4,846
  • 2024/12/05
    -176
    0
    -31
    -207
    59.03%
    5.06%
    2,870
  • 2024/12/04
    92
    0
    -22
    70
    59.22%
    2.93%
    933
  • 2024/12/03
    164
    0
    2
    166
    59.06%
    1.32%
    728
  • 2024/12/02
    44
    -18
    10
    36
    58.75%
    1.68%
    378
  • 2024/11/29
    -63
    0
    -7
    -70
    58.65%
    0.68%
    794
  • 2024/11/28
    -80
    0
    -4
    -84
    58.86%
    1.99%
    581
  • 2024/11/27
    161
    0
    -19
    142
    58.91%
    0.33%
    756
  • 2024/11/26
    15
    0
    2
    17
    58.52%
    2.57%
    565
  • 2024/11/25
    2
    74
    -40
    36
    58.33%
    1.30%
    314
  • 2024/11/22
    -52
    0
    11
    -41
    58.34%
    0.00%
    205
  • 2024/11/21
    61
    1
    18
    80
    58.42%
    2.68%
    354
  • 2024/11/20
    -30
    0
    -5
    -35
    58.25%
    1.97%
    294
  • 2024/11/19
    160
    1
    -15
    146
    58.34%
    5.54%
    762
  • 2024/11/18
    226
    4
    -93
    137
    58.05%
    5.25%
    928
  • 2024/11/15
    105
    0
    2
    107
    57.57%
    0.00%
    667
  • 2024/11/14
    -150
    0
    -41
    -191
    57.35%
    6.73%
    1,293
  • 2024/11/13
    77
    1
    26
    104
    57.57%
    2.83%
    779
  • 2024/11/12
    73
    0
    -9
    64
    57.41%
    1.85%
    758
  • 2024/11/11
    -10
    0
    20
    10
    57.26%
    1.22%
    549
  • 2024/11/08
    323
    110
    -36
    397
    57.28%
    1.50%
    2,472
  • 2024/11/07
    -100
    0
    24
    -76
    56.58%
    1.52%
    1,973
  • 2024/11/06
    4
    0
    40
    44
    56.98%
    0.61%
    640
  • 2024/11/05
    35
    0
    -6
    29
    56.98%
    1.24%
    705
  • 2024/11/04
    -15
    0
    -14
    -29
    57.11%
    0.31%
    1,204
  • 2024/11/01
    84
    0
    -11
    73
    57.15%
    1.26%
    926
  • 2024/10/30
    219
    0
    -6
    213
    57.01%
    1.86%
    1,795
  • 2024/10/29
    243
    2
    7
    252
    56.55%
    4.72%
    1,958
  • 2024/10/28
    -273
    303
    44
    74
    56.27%
    2.42%
    4,364
  • 2024/10/25
    273
    184
    54
    511
    56.80%
    5.08%
    2,857
  • 2024/10/24
    -59
    64
    60
    65
    56.40%
    1.56%
    2,641
  • 2024/10/23
    -60
    64
    57
    61
    56.54%
    7.38%
    4,841
  • 2024/10/22
    -90
    65
    46
    21
    57.00%
    7.19%
    5,032
  • 2024/10/21
    304
    65
    65
    434
    57.06%
    8.59%
    2,119
  • 2024/10/18
    11
    0
    1
    12
    56.49%
    0.00%
    198
  • 2024/10/17
    -16
    0
    6
    -10
    56.55%
    1.54%
    148
  • 2024/10/16
    129
    0
    -4
    125
    56.59%
    1.96%
    299
  • 2024/10/15
    -89
    0
    -1
    -90
    56.31%
    3.41%
    788
  • 2024/10/14
    -48
    0
    0
    -48
    56.50%
    0.75%
    391
  • 2024/10/11
    -85
    0
    -5
    -90
    56.57%
    0.00%
    920
  • 2024/10/09
    171
    0
    -8
    163
    56.85%
    6.40%
    2,298
  • 2024/10/08
    12
    0
    2
    14
    56.46%
    1.63%
    248
  • 2024/10/07
    -28
    0
    0
    -28
    56.24%
    0.81%
    228
  • 2024/10/04
    -173
    0
    -17
    -190
    56.32%
    1.98%
    331
  • 2024/10/01
    2
    0
    -1
    1
    56.70%
    0.00%
    510
  • 2024/09/30
    60
    0
    -3
    57
    56.74%
    1.20%
    442
  • 2024/09/27
    107
    0
    4
    111
    56.63%
    0.81%
    247
  • 2024/09/26
    44
    0
    9
    53
    56.40%
    0.80%
    418
  • 2024/09/25
    27
    0
    3
    30
    56.31%
    0.40%
    235
  • 2024/09/24
    -208
    0
    -42
    -250
    56.22%
    0.80%
    762
  • 2024/09/23
    25
    0
    8
    33
    56.66%
    1.21%
    432
  • 2024/09/20
    134
    0
    -52
    82
    56.58%
    1.64%
    500
  • 2024/09/19
    -70
    0
    -6
    -76
    56.30%
    0.81%
    296
  • 2024/09/18
    -76
    0
    -3
    -79
    56.42%
    0.00%
    686
  • 2024/09/16
    158
    0
    36
    194
    56.48%
    4.68%
    1,457
  • 2024/09/13
    -2
    0
    0
    -2
    56.15%
    0.00%
    62
  • 2024/09/12
    -12
    0
    6
    -6
    56.22%
    1.73%
    124
  • 2024/09/11
    15
    0
    3
    18
    56.25%
    0.00%
    93
  • 2024/09/10
    -68
    0
    4
    -64
    56.22%
    4.15%
    319
  • 2024/09/09
    -170
    0
    37
    -133
    56.30%
    2.03%
    395
  • 2024/09/06
    -1
    0
    19
    18
    56.64%
    2.93%
    844
  • 2024/09/05
    -52
    0
    -59
    -111
    56.63%
    0.84%
    689
  • 2024/09/04
    -40
    0
    92
    52
    56.67%
    2.16%
    763
  • 2024/09/03
    33
    0
    0
    33
    56.68%
    2.65%
    171
  • 2024/09/02
    -14
    0
    1
    -13
    56.59%
    2.59%
    117
  • 2024/08/30
    -12
    0
    -4
    -16
    56.62%
    1.28%
    124
  • 2024/08/29
    -2
    0
    -2
    -4
    56.65%
    0.43%
    94
  • 2024/08/28
    -1
    0
    3
    2
    56.67%
    0.00%
    94
  • 2024/08/27
    16
    0
    0
    16
    56.71%
    0.00%
    84
  • 2024/08/26
    7
    0
    -3
    4
    56.68%
    1.27%
    172
  • 2024/08/23
    -53
    0
    3
    -50
    56.65%
    0.42%
    678
  • 2024/08/22
    -91
    0
    0
    -91
    56.65%
    0.85%
    355
  • 2024/08/21
    -106
    0
    0
    -106
    56.79%
    4.00%
    534
  • 2024/08/20
    5
    0
    0
    5
    56.96%
    0.45%
    126
  • 2024/08/19
    30
    0
    0
    30
    56.94%
    1.82%
    191
  • 2024/08/16
    33
    0
    -1
    32
    56.87%
    0.90%
    181
  • 2024/08/15
    -1
    0
    3
    2
    56.80%
    2.30%
    169
  • 2024/08/14
    1
    0
    7
    8
    56.84%
    0.46%
    160
  • 2024/08/13
    27
    0
    6
    33
    56.91%
    0.00%
    100
  • 2024/08/12
    1
    0
    2
    3
    56.91%
    1.41%
    136
  • 2024/08/09
    17
    0
    13
    30
    56.96%
    1.91%
    268
  • 2024/08/08
    -9
    0
    0
    -9
    57.04%
    2.34%
    199
  • 2024/08/07
    219
    0
    -10
    209
    57.08%
    9.74%
    412
  • 2024/08/06
    -15
    0
    0
    -15
    56.65%
    8.02%
    952
  • 2024/08/05
    -104
    0
    -2
    -106
    56.67%
    9.79%
    330
  • 2024/08/02
    -120
    0
    1
    -119
    56.86%
    4.47%
    254
  • 2024/08/01
    71
    0
    -17
    54
    57.06%
    4.68%
    195
  • 2024/07/31
    -58
    0
    -1
    -59
    56.91%
    2.89%
    184
  • 2024/07/30
    -48
    0
    1
    -47
    56.93%
    2.98%
    257
  • 2024/07/29
    -87
    0
    -9
    -96
    56.93%
    2.89%
    291
  • 2024/07/26
    -21
    0
    -2
    -23
    57.09%
    1.63%
    211
  • 2024/07/23
    43
    0
    0
    43
    57.12%
    2.93%
    145
  • 2024/07/22
    24
    0
    -5
    19
    57.02%
    4.40%
    465
  • 2024/07/19
    -59
    0
    0
    -59
    56.93%
    3.10%
    414
  • 2024/07/18
    -152
    0
    -2
    -154
    56.99%
    1.53%
    456
  • 2024/07/17
    -117
    0
    -15
    -132
    57.26%
    0.00%
    331
  • 2024/07/16
    230
    0
    9
    239
    57.44%
    3.15%
    894
  • 2024/07/15
    -25
    0
    4
    -21
    56.94%
    1.20%
    251
  • 2024/07/12
    56
    0
    -5
    51
    56.88%
    1.21%
    293
  • 2024/07/11
    -113
    0
    -6
    -119
    56.80%
    1.59%
    312
  • 2024/07/10
    -101
    0
    -10
    -111
    57.10%
    0.40%
    508
  • 2024/07/09
    -24
    0
    -2
    -26
    57.41%
    0.77%
    612
  • 2024/07/08
    -132
    0
    -13
    -145
    57.46%
    1.89%
    549
  • 2024/07/05
    92
    0
    1
    93
    57.71%
    1.15%
    581
  • 2024/07/04
    36
    0
    -2
    34
    57.52%
    0.76%
    501
  • 2024/07/03
    -17
    0
    1
    -16
    57.43%
    0.00%
    393
  • 2024/07/02
    -113
    0
    10
    -103
    57.56%
    1.50%
    464
  • 2024/07/01
    -27
    0
    21
    -6
    57.81%
    1.14%
    557
  • 2024/06/28
    10
    0
    -4
    6
    57.97%
    0.38%
    655
  • 2024/06/27
    56
    0
    18
    74
    58.00%
    2.33%
    860
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 偉訓
    3032.TW
    103.00
    9.009.57%
    15,839
  • 和椿
    6215.TW
    90.90
    3.103.30%
    20,667
  • 僑威
    3078.TWO
    72.90
    1.401.96%
    10,255
  • 菱光
    8249.TW
    67.50
    2.103.21%
    44,223
  • 佳能
    2374.TW
    65.20
    4.906.99%
    180,450
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。