jpp-KY

5284

268.00.00(0.00%)

收盤 | 2026/01/19 14:30 更新

825成交量

25.99 (35.99)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
95
180
-85
連3賣 (-250)
投信
0
0
0
連13平 (0)
自營商
23
6
17
連2賣→買 (17)
三大法人
118
186
-68
連3賣 (-242)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-85
0
17
-68
53.10%
0.00%
825
2026/01/16
-17
0
-2
-19
53.20%
0.74%
561
2026/01/15
-148
0
-7
-155
53.48%
1.64%
518
2026/01/14
99
0
8
107
53.72%
0.92%
711
2026/01/13
115
0
-6
109
53.53%
0.55%
1,072
2026/01/12
-177
0
-29
-206
53.13%
1.46%
1,235
2026/01/09
-271
0
-15
-286
53.34%
1.44%
1,266
2026/01/08
135
0
39
174
53.84%
2.01%
1,433
2026/01/07
-151
0
18
-133
53.56%
2.33%
1,096
2026/01/06
-222
0
0
-222
53.75%
0.18%
744
2026/01/05
-410
0
-27
-437
54.09%
2.61%
1,712
2026/01/02
-53
0
85
32
54.84%
2.31%
1,281
2025/12/31
-168
0
2
-166
54.92%
0.36%
532
2025/12/30
-337
-110
-3
-451
55.24%
0.88%
1,046
2025/12/29
-209
0
-115
-324
55.69%
1.57%
1,052
2025/12/26
-109
0
-19
-128
56.03%
0.52%
635
2025/12/24
-35
0
-13
-48
56.22%
1.20%
653
2025/12/23
-260
0
-26
-286
56.26%
1.02%
978
2025/12/22
87
-50
55
92
56.81%
3.87%
1,083
2025/12/19
-190
0
-5
-195
56.62%
0.89%
731
2025/12/18
-271
0
-24
-295
56.98%
2.26%
1,064
2025/12/17
-621
0
-10
-631
57.53%
3.36%
1,946
2025/12/16
-414
0
-106
-521
58.37%
4.03%
2,122
2025/12/15
631
0
75
706
59.20%
1.14%
2,200
2025/12/12
-26
0
-32
-58
57.98%
0.16%
1,066
2025/12/11
256
0
49
305
58.03%
0.33%
2,098
2025/12/10
10
0
-77
-67
57.52%
0.65%
1,325
2025/12/09
511
0
67
577
57.50%
2.48%
2,351
2025/12/08
-2,225
0
-164
-2,389
56.45%
6.79%
5,271
2025/12/05
892
0
143
1,035
60.87%
5.19%
6,099
2025/12/04
773
0
12
785
59.36%
2.67%
3,722
2025/12/03
-947
0
-72
-1,019
57.83%
3.69%
4,305
2025/12/02
1,549
0
56
1,605
59.57%
4.71%
6,191
2025/12/01
-306
80
71
-154
56.53%
1.88%
4,542
2025/11/28
243
0
90
333
57.05%
3.00%
1,589
2025/11/27
-503
0
-113
-616
56.38%
2.74%
2,023
2025/11/26
707
0
108
815
57.42%
4.86%
3,244
2025/11/25
23
0
-36
-13
55.99%
2.58%
1,552
2025/11/24
298
0
69
367
55.93%
3.83%
1,370
2025/11/21
-776
0
-139
-914
55.00%
7.45%
2,786
2025/11/20
428
0
33
461
56.52%
4.83%
1,867
2025/11/19
-307
0
-4
-311
55.67%
2.18%
1,810
2025/11/18
-324
0
-37
-361
56.25%
3.68%
2,568
2025/11/17
-419
-30
-24
-473
56.82%
2.56%
2,334
2025/11/14
-131
0
-117
-248
57.74%
2.82%
1,868
2025/11/13
452
0
93
545
57.99%
1.86%
3,260
2025/11/12
-97
0
-89
-186
56.97%
4.04%
6,147
2025/11/11
486
0
-66
420
57.11%
2.89%
3,504
2025/11/10
-1,483
0
-103
-1,586
56.25%
5.79%
4,228
2025/11/07
-43
0
36
-8
59.10%
1.51%
6,622
2025/11/06
-309
0
220
-89
59.64%
6.05%
6,540
2025/11/05
-1,275
0
-58
-1,333
60.19%
1.40%
6,747
2025/11/04
246
15
-56
205
62.52%
5.47%
2,807
2025/11/03
-785
15
-200
-969
62.01%
5.34%
4,417
2025/10/31
947
0
117
1,064
63.67%
7.97%
6,021
2025/10/30
470
0
29
499
61.79%
1.55%
3,007
2025/10/29
288
80
84
452
60.77%
4.68%
3,898
2025/10/28
-136
0
-41
-177
60.25%
0.00%
1,074
2025/10/27
75
-20
84
139
60.60%
3.93%
1,613
2025/10/23
-371
-20
-17
-408
60.45%
1.66%
1,180
2025/10/22
-91
-20
-41
-151
60.95%
0.91%
1,042
2025/10/21
-196
-22
83
-135
61.11%
0.36%
1,133
2025/10/20
-23
-18
3
-38
61.56%
0.00%
682
2025/10/17
-421
-3
-17
-441
61.60%
1.61%
1,167
2025/10/16
19
0
1
19
62.47%
0.00%
1,137
2025/10/15
-84
0
-42
-126
62.46%
0.90%
931
2025/10/14
-220
-1
-56
-278
62.81%
3.82%
1,862
2025/10/13
169
0
71
240
63.23%
0.17%
1,533
2025/10/09
-233
0
56
-177
62.90%
0.00%
1,712
2025/10/08
-94
0
-118
-212
63.22%
3.99%
2,288
2025/10/07
-266
0
-103
-369
63.26%
2.12%
3,763
2025/10/03
232
0
-96
136
63.82%
0.33%
2,620
2025/10/02
70
-1
-66
3
63.38%
2.86%
5,344
2025/10/01
559
0
206
766
63.25%
3.84%
4,249
2025/09/30
310
0
123
433
62.25%
5.91%
1,933
2025/09/26
181
0
-183
-2
61.68%
2.52%
1,575
2025/09/25
-297
0
-50
-346
61.37%
2.97%
1,676
2025/09/24
-22
0
10
-12
61.94%
0.17%
1,929
2025/09/23
-40
-1
-39
-80
61.99%
0.69%
2,491
2025/09/22
-189
0
44
-145
62.07%
3.96%
4,423
2025/09/19
30
0
104
134
62.39%
2.40%
1,631
2025/09/18
-773
0
-2
-775
62.23%
0.73%
3,391
2025/09/17
-53
-1
10
-44
63.50%
1.80%
2,369
2025/09/16
-963
0
-35
-998
63.51%
1.09%
4,156
2025/09/15
-603
0
22
-581
65.38%
1.29%
2,735
2025/09/12
-197
0
-16
-213
66.61%
0.91%
1,321
2025/09/11
318
0
-182
136
66.96%
6.16%
3,125
2025/09/10
-229
0
3
-226
66.39%
0.69%
2,179
2025/09/09
186
0
-10
176
66.82%
1.19%
1,380
2025/09/08
-82
0
5
-78
66.07%
1.51%
2,812
2025/09/05
158
0
-66
92
66.24%
0.51%
2,695
2025/09/04
-449
0
-58
-507
65.92%
1.33%
7,033
2025/09/03
205
0
32
237
66.65%
1.69%
6,198
2025/09/02
432
0
22
454
66.25%
5.91%
8,097
2025/09/01
-926
0
-9
-934
65.33%
1.64%
5,112
2025/08/29
343
-1
-83
259
67.19%
0.54%
3,236
2025/08/28
-585
0
-12
-597
66.58%
2.99%
4,787
2025/08/27
-202
0
-51
-253
67.68%
1.32%
4,837
2025/08/26
674
0
-47
627
68.07%
3.93%
10,528
2025/08/25
312
0
49
361
67.99%
9.94%
3,512
2025/08/22
1,789
0
-36
1,754
67.38%
9.98%
8,325
2025/08/21
1
0
84
85
63.86%
2.68%
1,186
2025/08/20
-114
0
43
-71
63.89%
3.98%
1,883
2025/08/19
3
2
136
141
64.06%
1.84%
2,829
2025/08/18
-567
0
122
-445
63.90%
4.82%
3,816
2025/08/15
238
-1
17
254
64.82%
1.22%
1,288
2025/08/14
170
0
13
183
64.30%
1.23%
1,446
2025/08/13
-172
0
-34
-206
63.93%
2.88%
1,899
2025/08/12
129
0
17
146
64.28%
0.72%
1,145
2025/08/11
99
0
5
104
64.09%
0.48%
1,060
2025/08/08
81
0
-4
77
63.90%
0.24%
1,140
2025/08/07
141
0
12
153
63.74%
0.97%
1,346
2025/08/06
-246
0
-8
-254
63.54%
1.20%
2,039
2025/08/05
-152
0
-52
-204
64.31%
0.00%
3,555
2025/08/04
140
0
-21
119
64.53%
3.48%
2,986
2025/08/01
194
0
51
245
64.22%
3.61%
1,610
2025/07/31
-25
1
9
-15
63.89%
1.04%
908
2025/07/30
81
0
-19
62
63.91%
1.03%
683
2025/07/29
-71
0
-17
-87
63.74%
1.77%
1,542
2025/07/28
52
0
-31
21
63.78%
1.25%
966
2025/07/25
200
0
37
237
63.77%
0.76%
1,565
2025/07/24
-193
0
-3
-196
63.47%
0.50%
1,456
2025/07/23
-630
0
-22
-652
63.75%
2.92%
3,848
2025/07/22
-1,626
41
-101
-1,686
64.87%
9.87%
6,911
2025/07/21
37
0
63
100
67.82%
9.88%
4,465

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

臺慶科
3357.TWO
179.50
10.506.21%
9,275
昇陽半導體
8028.TW
182.00
5.502.93%
6,999
愛普*
6531.TW
515.00
33.506.96%
8,815
精成科
6191.TW
114.00
3.502.98%
8,384
啟碁
6285.TW
118.50
10.509.72%
11,917

相關概念股

航空/航太
0.12%
4.98%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。