jpp-KY

5284
143.514.0(8.89%)
收盤 | 2023/06/08 13:30 更新
5,783成交量
23.94 (130.74)本益比 (同業平均)
連2跌 (2.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    473
    1,729
    -1,256
    連5買→賣 (-1,256)
  • 投信
    0
    697
    -697
    連2平→賣 (-697)
  • 自營商
    33
    40
    -7
    買→賣 (-7)
  • 三大法人
    506
    2,466
    -1,960
    連5買→賣 (-1,960)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/07
    -1,256
    -697
    -7
    -1,960
    57.23%
    1.25%
    6,221
  • 2023/06/06
    114
    0
    16
    130
    59.71%
    0.93%
    2,297
  • 2023/06/05
    255
    0
    -4
    251
    59.47%
    0.63%
    1,364
  • 2023/06/02
    230
    -1
    -24
    205
    58.93%
    0.62%
    1,555
  • 2023/06/01
    20
    0
    6
    26
    65.92%
    0.92%
    1,341
  • 2023/05/31
    318
    0
    2
    320
    65.96%
    0.31%
    1,187
  • 2023/05/30
    -132
    0
    3
    -129
    65.23%
    1.52%
    2,934
  • 2023/05/29
    -188
    0
    25
    -163
    65.53%
    1.54%
    5,602
  • 2023/05/26
    -41
    -1
    4
    -38
    65.96%
    0.62%
    2,984
  • 2023/05/25
    -418
    -1
    -6
    -425
    66.05%
    2.42%
    3,739
  • 2023/05/24
    99
    0
    14
    113
    67.09%
    1.49%
    18,472
  • 2023/05/23
    -60
    -1
    -16
    -77
    66.87%
    9.84%
    8,812
  • 2023/05/22
    171
    0
    -26
    145
    67.06%
    1.33%
    4,248
  • 2023/05/19
    60
    0
    25
    85
    66.67%
    1.63%
    4,786
  • 2023/05/18
    -811
    -1
    39
    -773
    66.53%
    2.55%
    5,757
  • 2023/05/17
    489
    0
    -15
    474
    68.40%
    1.29%
    6,192
  • 2023/05/16
    287
    0
    -55
    232
    67.28%
    0.98%
    10,408
  • 2023/05/15
    481
    1,316
    -241
    1,556
    66.64%
    4.42%
    28,281
  • 2023/05/12
    325
    852
    27
    1,204
    65.41%
    9.70%
    10,658
  • 2023/05/11
    -330
    0
    27
    -303
    64.76%
    3.94%
    9,816
  • 2023/05/10
    311
    305
    36
    652
    65.44%
    3.33%
    10,580
  • 2023/05/09
    -250
    857
    26
    633
    64.54%
    4.25%
    13,781
  • 2023/05/08
    20
    0
    -5
    15
    65.08%
    4.44%
    7,272
  • 2023/05/05
    549
    0
    41
    590
    65.03%
    6.44%
    4,181
  • 2023/05/04
    -297
    0
    -15
    -312
    63.60%
    1.27%
    1,195
  • 2023/05/03
    -496
    0
    -26
    -522
    64.06%
    3.28%
    2,381
  • 2023/05/02
    -294
    0
    -43
    -337
    64.91%
    2.40%
    2,450
  • 2023/04/28
    23
    0
    2
    25
    65.54%
    5.04%
    4,376
  • 2023/04/27
    -333
    -1
    21
    -313
    65.46%
    3.03%
    2,453
  • 2023/04/26
    169
    1
    -57
    113
    66.22%
    0.43%
    1,870
  • 2023/04/25
    -515
    -1
    -71
    -587
    65.64%
    4.53%
    4,395
  • 2023/04/24
    -8
    -1
    -12
    -21
    66.67%
    3.40%
    2,421
  • 2023/04/21
    -338
    -1
    -61
    -400
    66.63%
    1.73%
    2,544
  • 2023/04/20
    389
    -1
    5
    393
    67.41%
    2.94%
    1,437
  • 2023/04/19
    220
    0
    7
    227
    66.51%
    1.24%
    1,300
  • 2023/04/18
    515
    0
    35
    550
    66.00%
    4.37%
    3,192
  • 2023/04/17
    26
    0
    19
    45
    64.82%
    2.02%
    2,345
  • 2023/04/14
    -260
    0
    -20
    -280
    64.83%
    0.40%
    4,236
  • 2023/04/13
    -197
    0
    13
    -184
    65.43%
    1.59%
    4,849
  • 2023/04/12
    122
    0
    5
    127
    65.88%
    4.13%
    6,745
  • 2023/04/11
    -360
    0
    92
    -268
    65.67%
    2.02%
    4,663
  • 2023/04/10
    864
    0
    -29
    835
    66.55%
    3.35%
    8,614
  • 2023/04/07
    -699
    0
    -27
    -726
    64.65%
    5.29%
    11,439
  • 2023/04/06
    115
    -1
    10
    124
    66.35%
    0.89%
    2,809
  • 2023/03/31
    -173
    0
    -25
    -198
    66.06%
    0.00%
    7,178
  • 2023/03/30
    356
    0
    47
    403
    66.76%
    6.13%
    7,241
  • 2023/03/29
    372
    0
    -39
    333
    65.94%
    4.43%
    6,931
  • 2023/03/28
    -339
    0
    16
    -323
    65.07%
    5.58%
    4,465
  • 2023/03/27
    733
    0
    10
    743
    66.14%
    4.88%
    8,281
  • 2023/03/24
    -508
    0
    54
    -454
    64.57%
    3.76%
    4,462
  • 2023/03/23
    279
    0
    -35
    244
    65.75%
    8.78%
    5,658
  • 2023/03/22
    165
    -1
    -9
    155
    65.22%
    0.72%
    1,064
  • 2023/03/21
    -184
    0
    -121
    -305
    64.84%
    1.46%
    2,096
  • 2023/03/20
    -35
    0
    -56
    -91
    65.29%
    0.10%
    1,199
  • 2023/03/17
    -123
    0
    -5
    -128
    65.37%
    2.46%
    1,214
  • 2023/03/16
    156
    0
    27
    183
    65.44%
    1.06%
    1,080
  • 2023/03/15
    102
    0
    42
    144
    65.30%
    1.25%
    1,271
  • 2023/03/14
    -67
    0
    -14
    -81
    64.96%
    1.44%
    1,113
  • 2023/03/13
    194
    0
    13
    207
    65.12%
    1.62%
    1,757
  • 2023/03/10
    -25
    0
    50
    25
    64.60%
    2.66%
    1,690
  • 2023/03/09
    -319
    -1
    97
    -223
    64.66%
    2.40%
    5,046
  • 2023/03/08
    -767
    0
    31
    -736
    65.42%
    0.95%
    10,269
  • 2023/03/07
    -143
    0
    68
    -75
    67.12%
    9.72%
    6,439
  • 2023/03/06
    331
    0
    35
    366
    67.39%
    1.16%
    1,405
  • 2023/03/03
    -17
    0
    77
    60
    66.61%
    0.11%
    1,328
  • 2023/03/02
    356
    0
    0
    356
    66.65%
    1.50%
    1,326
  • 2023/03/01
    293
    0
    0
    293
    65.85%
    0.54%
    876
  • 2023/02/24
    -32
    0
    47
    15
    65.13%
    2.93%
    1,419
  • 2023/02/23
    -15
    0
    39
    24
    65.12%
    0.10%
    1,178
  • 2023/02/22
    337
    0
    17
    354
    65.09%
    0.32%
    1,879
  • 2023/02/21
    -443
    0
    11
    -432
    64.32%
    0.11%
    3,302
  • 2023/02/20
    -113
    0
    4
    -109
    65.34%
    1.82%
    2,845
  • 2023/02/17
    -59
    0
    0
    -59
    65.60%
    1.52%
    3,314
  • 2023/02/16
    99
    0
    5
    104
    65.77%
    1.21%
    1,595
  • 2023/02/15
    673
    0
    0
    673
    65.54%
    2.71%
    2,636
  • 2023/02/14
    -570
    0
    -56
    -626
    64.00%
    2.08%
    2,820
  • 2023/02/13
    81
    0
    0
    81
    65.31%
    1.81%
    1,656
  • 2023/02/10
    -305
    0
    -50
    -355
    65.12%
    0.79%
    3,905
  • 2023/02/09
    -145
    0
    25
    -120
    65.79%
    3.73%
    3,527
  • 2023/02/08
    -643
    0
    21
    -622
    66.17%
    2.28%
    2,853
  • 2023/02/07
    172
    0
    -3
    169
    67.54%
    8.13%
    7,710
  • 2023/02/06
    327
    0
    -8
    319
    67.00%
    0.62%
    3,158
  • 2023/02/03
    -2
    0
    -8
    -10
    66.29%
    0.74%
    1,699
  • 2023/02/02
    149
    0
    -7
    142
    66.36%
    1.50%
    1,484
  • 2023/02/01
    -291
    0
    -6
    -297
    66.10%
    2.79%
    2,121
  • 2023/01/31
    211
    0
    52
    263
    66.67%
    2.11%
    2,206
  • 2023/01/30
    162
    1
    -24
    139
    66.14%
    4.13%
    4,027
  • 2023/01/17
    203
    0
    4
    207
    65.66%
    3.06%
    4,260
  • 2023/01/16
    413
    0
    -25
    388
    65.07%
    6.82%
    5,683
  • 2023/01/13
    -109
    0
    0
    -109
    64.16%
    0.00%
    697
  • 2023/01/12
    -88
    0
    0
    -88
    64.39%
    1.40%
    1,184
  • 2023/01/11
    298
    -92
    26
    232
    64.58%
    2.15%
    4,011
  • 2023/01/10
    380
    0
    -21
    359
    63.61%
    3.40%
    2,023
  • 2023/01/09
    -291
    0
    10
    -281
    62.74%
    3.70%
    2,081
  • 2023/01/06
    -99
    0
    0
    -99
    63.39%
    0.43%
    941
  • 2023/01/05
    180
    0
    14
    194
    63.63%
    2.92%
    3,324
  • 2023/01/04
    233
    0
    10
    243
    63.21%
    3.60%
    2,501
  • 2023/01/03
    423
    0
    58
    481
    62.68%
    2.96%
    1,085
  • 2022/12/30
    9
    0
    0
    9
    61.71%
    0.00%
    1,011
  • 2022/12/29
    21
    0
    -58
    -37
    61.59%
    3.02%
    1,609
  • 2022/12/28
    -170
    0
    0
    -170
    61.56%
    1.02%
    5,018
  • 2022/12/27
    79
    -5
    58
    132
    61.95%
    1.77%
    3,103
  • 2022/12/26
    -143
    0
    0
    -143
    61.77%
    1.60%
    997
  • 2022/12/23
    -174
    0
    0
    -174
    62.07%
    2.41%
    2,837
  • 2022/12/22
    -447
    0
    0
    -447
    62.33%
    2.03%
    6,850
  • 2022/12/21
    181
    0
    0
    181
    63.38%
    6.47%
    2,562
  • 2022/12/20
    405
    0
    -25
    380
    63.03%
    3.71%
    4,282
  • 2022/12/19
    -79
    0
    -15
    -94
    62.10%
    1.03%
    2,118
  • 2022/12/16
    140
    1
    39
    180
    62.28%
    0.58%
    3,541
  • 2022/12/15
    -96
    0
    0
    -96
    61.96%
    2.09%
    4,079
  • 2022/12/14
    63
    0
    0
    63
    62.22%
    5.50%
    2,363
  • 2022/12/13
    14
    -47
    0
    -33
    62.08%
    0.63%
    1,366
  • 2022/12/12
    -611
    0
    0
    -611
    62.05%
    5.33%
    2,291
  • 2022/12/09
    0
    0
    -2
    -2
    63.46%
    1.35%
    6,002
  • 2022/12/08
    -24
    0
    -72
    -96
    63.36%
    5.71%
    10,890
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 駐龍
    4572.TW
    168.00
    3.001.82%
    1,330
  • 全訊
    5222.TW
    201.50
    2.001.00%
    3,228
  • 千附精密
    6829.TWO
    134.50
    2.001.47%
    1,098
  • 台積電
    2330.TW
    559.00
    9.001.58%
    23,012
  • 材料-KY
    4763.TW
    518.00
    15.002.81%
    3,829
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。