尚凡*

5278

櫃電子商務

39.854.40(9.94%)

收盤 | 2025/07/18 14:30 更新

6,279成交量

39.07 (28.41)本益比 (同業平均)

漲→跌 (9.94%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
897
912
-15
連2買→賣 (-15)
投信
0
0
0
連86平 (0)
自營商
7
24
-17
平→賣 (-17)
三大法人
904
936
-32
連2買→賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-15
0
-17
-32
1.44%
9.94%
6,279
2025/07/17
218
0
0
218
1.44%
1.14%
7,814
2025/07/16
783
0
-35
748
1.36%
3.63%
15,429
2025/07/15
-344
0
11
-333
1.10%
9.93%
11,351
2025/07/14
39
0
6
45
1.20%
9.99%
5,204
2025/07/11
28
0
7
35
1.19%
3.44%
1,597
2025/07/10
-121
0
0
-121
1.18%
3.71%
1,257
2025/07/09
-14
0
-20
-34
1.22%
4.48%
597
2025/07/08
-15
0
8
-7
1.22%
2.45%
356
2025/07/07
-6
0
-7
-13
1.23%
5.90%
909
2025/07/04
-70
0
14
-56
1.23%
0.14%
3,448
2025/07/03
-66
0
2
-64
1.25%
9.95%
1,607
2025/07/02
-52
0
-1
-53
1.31%
3.94%
544
2025/07/01
23
0
0
23
1.33%
2.53%
190
2025/06/30
-3
0
0
-3
1.32%
0.50%
102
2025/06/27
-72
0
3
-69
1.33%
4.01%
492
2025/06/26
-17
0
0
-17
1.35%
0.35%
74
2025/06/25
-8
0
0
-8
1.35%
0.52%
59
2025/06/24
-50
0
0
-50
1.36%
0.00%
86
2025/06/23
-12
0
-1
-13
1.37%
0.00%
131
2025/06/20
-52
0
0
-52
1.38%
0.17%
94
2025/06/19
-25
0
0
-25
1.39%
0.00%
80
2025/06/18
-1
0
6
5
1.40%
0.51%
73
2025/06/17
-14
0
1
-13
1.34%
1.69%
49
2025/06/16
1
0
-13
-12
1.34%
0.34%
119
2025/06/13
-11
0
0
-11
1.34%
0.83%
171
2025/06/12
-7
0
0
-7
1.35%
0.83%
78
2025/06/11
17
0
0
17
1.35%
0.83%
299
2025/06/10
-22
0
0
-22
1.34%
1.35%
170
2025/06/09
12
0
0
12
1.35%
2.07%
81
2025/06/06
17
0
0
17
1.35%
1.69%
148
2025/06/05
-36
0
0
-36
1.34%
0.34%
60
2025/06/04
25
0
-1
24
1.35%
0.85%
138
2025/06/03
-9
0
0
-9
1.34%
0.17%
235
2025/06/02
9
0
-1
8
1.35%
1.67%
177
2025/05/29
20
0
8
28
1.34%
0.83%
117
2025/05/28
38
0
0
38
1.34%
1.79%
178
2025/05/27
20
0
0
20
1.33%
0.82%
96
2025/05/26
-15
0
31
16
1.28%
0.65%
98
2025/05/23
-3
0
0
-3
1.28%
0.16%
67
2025/05/22
-37
0
0
-37
1.29%
1.60%
84
2025/05/21
2
0
0
2
1.30%
1.27%
218
2025/05/20
-11
0
0
-11
1.29%
1.10%
22
2025/05/19
-34
0
-11
-45
1.30%
0.79%
109
2025/05/16
39
0
0
39
1.31%
1.28%
222
2025/05/15
14
0
-59
-45
1.29%
1.11%
165
2025/05/14
-2
0
0
-2
1.29%
0.64%
96
2025/05/13
7
0
0
7
1.29%
0.32%
392
2025/05/12
-128
0
1
-127
1.39%
3.27%
502
2025/05/09
104
0
0
104
1.44%
2.17%
243
2025/05/08
102
0
0
102
1.40%
3.28%
282
2025/05/07
30
0
0
30
1.37%
0.17%
92
2025/05/06
62
0
0
62
1.36%
0.00%
141
2025/05/05
-22
0
-3
-25
1.33%
1.86%
151
2025/05/02
-52
0
3
-49
1.34%
0.00%
191
2025/04/30
114
0
0
114
1.36%
1.20%
190
2025/04/29
-12
0
0
-12
1.32%
0.52%
94
2025/04/28
76
0
-2
74
1.32%
5.64%
333
2025/04/25
-22
0
0
-22
1.30%
0.18%
135
2025/04/24
-33
0
-1
-34
1.30%
0.36%
63
2025/04/23
65
0
-1
64
1.32%
3.56%
142
2025/04/22
-8
0
0
-8
1.29%
4.47%
206
2025/04/21
-76
0
0
-76
1.30%
2.27%
334
2025/04/18
43
0
0
43
1.32%
0.00%
90
2025/04/17
7
0
-3
4
1.31%
2.39%
158
2025/04/16
60
0
15
75
1.31%
1.51%
182
2025/04/15
79
0
3
82
1.29%
1.36%
228
2025/04/14
-44
0
2
-42
1.26%
0.51%
397
2025/04/11
114
0
0
114
1.27%
3.15%
496
2025/04/10
80
0
0
80
1.24%
10.00%
310
2025/04/09
182
0
0
182
1.21%
6.98%
628
2025/04/08
130
0
3
133
1.15%
3.62%
754
2025/04/07
0
0
0
0
1.11%
9.94%
405
2025/04/02
62
0
0
62
1.11%
0.47%
115
2025/04/01
-4
0
0
-4
1.08%
0.62%
156
2025/03/31
-56
0
6
-50
1.09%
2.42%
332
2025/03/28
-9
0
0
-9
1.10%
1.20%
314
2025/03/27
-19
0
0
-19
1.11%
0.45%
109
2025/03/26
46
0
0
46
1.11%
1.05%
85
2025/03/25
-12
0
5
-7
1.10%
0.91%
153
2025/03/24
-1
0
1
0
1.10%
3.09%
373
2025/03/21
115
0
70
185
1.10%
2.10%
296
2025/03/20
48
0
1
49
1.06%
1.04%
184
2025/03/19
-63
0
0
-63
1.05%
0.15%
306
2025/03/18
-56
0
0
-56
1.07%
1.46%
226
2025/03/17
-10
0
0
-10
1.09%
1.72%
323
2025/03/14
0
0
0
0
1.09%
0.58%
279
2025/03/13
9
0
0
9
1.09%
0.29%
192
2025/03/12
-39
0
0
-39
1.09%
0.57%
173
2025/03/11
71
0
0
71
1.10%
0.00%
527
2025/03/10
-163
0
0
-163
1.08%
3.32%
701
2025/03/07
37
0
0
37
1.13%
1.11%
294
2025/03/06
26
0
0
26
1.12%
0.14%
295
2025/03/05
4
0
0
4
1.11%
0.28%
105
2025/03/04
-16
0
0
-16
1.11%
0.98%
233
2025/03/03
-4
0
0
-4
1.12%
0.56%
175
2025/02/27
-37
0
-4
-41
1.12%
0.00%
300
2025/02/26
-46
0
0
-46
1.13%
0.97%
269
2025/02/25
-17
0
-1
-18
1.14%
0.14%
235
2025/02/24
-26
0
1
-25
1.15%
0.28%
155
2025/02/21
-17
0
0
-17
1.16%
0.00%
272
2025/02/20
-24
0
0
-24
1.16%
0.00%
197
2025/02/19
21
0
0
21
1.17%
0.56%
201
2025/02/18
-21
0
-1
-22
1.17%
0.28%
230
2025/02/17
31
0
0
31
1.17%
0.56%
273
2025/02/14
-133
0
1
-132
1.16%
2.71%
523
2025/02/13
-4
0
0
-4
1.21%
0.82%
246
2025/02/12
-4
0
1
-3
1.21%
1.61%
575
2025/02/11
-167
0
0
-167
1.21%
4.12%
737
2025/02/10
-13
0
0
-13
1.26%
1.04%
807
2025/02/07
-83
0
0
-83
1.27%
0.00%
657
2025/02/06
73
0
0
73
1.30%
6.67%
1,513
2025/02/05
191
0
0
191
1.27%
2.71%
592
2025/02/04
-78
0
-1
-79
1.21%
0.14%
405
2025/02/03
181
0
1
182
1.23%
2.34%
645
2025/01/22
-133
0
0
-133
1.17%
1.30%
466
2025/01/21
89
0
4
93
1.22%
0.73%
414
2025/01/20
99
0
-1
98
1.19%
1.62%
221

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
46.10
1.503.15%
205,943
金居
8358.TWO
83.60
1.902.33%
82,358
神達
3706.TW
71.20
0.600.85%
195,569
南電
8046.TW
171.00
1.000.59%
32,545
德宏
5475.TWO
33.00
1.203.51%
6,682

櫃電子商務產業漲跌排行

夠麻吉
8472.TWO
49.95
4.509.90%
81
美而快
5321.TWO
41.65
0.852.08%
1,107
網家
8044.TWO
34.20
0.501.48%
199
大車隊
2640.TWO
136.00
1.501.12%
114
新零售
3085.TWO
17.10
0.150.88%
11

相關概念股

第三方支付
0.51%
3.91%
網紅經濟
1.08%
1.95%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。