尚凡*

5278

32.450.45(1.37%)

收盤 | 2026/01/21 13:30 更新

1,026成交量

34.63 (22.31)本益比 (同業平均)

連2漲→跌 (1.37%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
216
331
-115
連2賣 (-336)
投信
0
0
0
連87平 (0)
自營商
6
6
0
買→平 (0)
三大法人
222
337
-115
連2賣 (-335)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-115
0
0
-115
1.63%
1.37%
1,026
2026/01/20
-221
0
1
-220
1.67%
5.79%
1,735
2026/01/19
71
0
0
71
1.74%
3.32%
522
2026/01/16
1
0
0
1
1.67%
0.00%
290
2026/01/15
10
0
0
10
1.67%
0.17%
121
2026/01/14
41
0
0
41
1.67%
0.17%
130
2026/01/13
-68
0
0
-68
1.66%
1.15%
470
2026/01/12
57
0
-3
54
1.67%
0.83%
245
2026/01/09
58
0
0
58
1.65%
0.67%
136
2026/01/08
10
0
0
10
1.63%
0.00%
100
2026/01/07
-48
0
0
-48
1.63%
0.50%
142
2026/01/06
5
0
1
6
1.64%
0.17%
113
2026/01/05
-71
0
3
-68
1.64%
3.99%
204
2026/01/02
87
0
-2
85
1.61%
2.79%
229
2025/12/31
77
0
0
77
1.58%
1.67%
130
2025/12/30
21
0
0
21
1.56%
0.17%
73
2025/12/29
42
0
0
42
1.55%
1.00%
116
2025/12/26
145
0
0
145
1.54%
1.16%
272
2025/12/24
-19
0
0
-19
1.49%
0.33%
111
2025/12/23
-52
0
1
-51
1.49%
2.25%
88
2025/12/22
78
0
0
78
1.51%
1.64%
302
2025/12/19
122
0
0
122
1.47%
3.21%
370
2025/12/18
-21
0
-1
-22
1.43%
0.17%
60
2025/12/17
7
0
-1
6
1.43%
1.19%
92
2025/12/16
-70
0
1
-69
1.43%
1.84%
198
2025/12/15
10
0
0
10
1.43%
0.33%
96
2025/12/12
-75
0
0
-74
1.43%
2.28%
163
2025/12/11
-27
0
2
-25
1.44%
2.00%
627
2025/12/10
7
0
0
7
1.45%
1.01%
156
2025/12/09
11
0
0
11
1.44%
0.17%
157
2025/12/08
-14
0
-1
-15
1.44%
0.34%
123
2025/12/05
-99
0
0
-99
1.44%
1.49%
132
2025/12/04
-2
0
0
-2
1.46%
1.14%
28
2025/12/03
56
0
0
56
1.46%
2.00%
138
2025/12/02
-30
0
0
-30
1.44%
0.99%
82
2025/12/01
8
0
0
8
1.45%
0.50%
73
2025/11/28
59
0
0
59
1.45%
0.33%
593
2025/11/27
24
0
0
24
1.42%
0.66%
154
2025/11/26
63
0
0
63
1.41%
1.17%
203
2025/11/25
33
0
0
33
1.38%
0.84%
110
2025/11/24
3
0
0
3
1.36%
1.19%
95
2025/11/21
57
0
1
58
1.35%
1.51%
145
2025/11/20
25
0
-1
24
1.33%
0.68%
114
2025/11/19
-3
0
0
-3
1.31%
0.17%
92
2025/11/18
-34
0
1
-33
1.31%
2.48%
749
2025/11/17
-62
0
-2
-63
1.31%
2.42%
194
2025/11/14
-444
0
-14
-458
1.32%
3.13%
718
2025/11/13
-18
0
0
-18
1.44%
3.90%
298
2025/11/12
-11
0
0
-11
1.43%
0.65%
221
2025/11/11
-84
0
-1
-85
1.42%
2.67%
435
2025/11/10
-127
0
0
-127
1.44%
1.39%
631
2025/11/07
-46
0
0
-46
1.45%
0.77%
94
2025/11/06
-89
0
0
-89
1.46%
0.15%
212
2025/11/05
-16
0
-2
-18
1.47%
1.21%
177
2025/11/04
-30
0
1
-29
1.47%
2.65%
341
2025/11/03
44
0
0
44
1.47%
3.35%
402
2025/10/31
7
0
-1
6
1.45%
0.15%
147
2025/10/30
-84
0
0
-84
1.44%
1.95%
257
2025/10/29
-183
0
1
-182
1.45%
3.19%
346
2025/10/28
7
0
2
9
1.51%
1.00%
283
2025/10/27
164
0
0
164
1.48%
4.19%
543
2025/10/23
-174
0
0
-174
1.42%
2.76%
540
2025/10/22
-180
0
10
-170
1.45%
4.24%
753
2025/10/21
102
0
0
102
1.50%
1.38%
313
2025/10/20
-12
0
1
-11
1.46%
0.31%
125
2025/10/17
-92
0
0
-92
1.45%
2.11%
608
2025/10/16
-57
0
0
-57
1.47%
1.53%
296
2025/10/15
-18
0
-8
-26
1.49%
1.40%
209
2025/10/14
-34
0
-1
-35
1.48%
0.00%
220
2025/10/13
-47
0
0
-47
1.49%
1.98%
393
2025/10/09
-75
0
0
-75
1.50%
0.77%
622
2025/10/08
7
0
0
7
1.53%
0.62%
211
2025/10/07
32
0
-1
31
1.52%
0.47%
247
2025/10/03
-94
0
1
-94
1.50%
1.38%
265
2025/10/02
-7
0
0
-7
1.52%
1.36%
300
2025/10/01
-46
0
0
-46
1.52%
0.15%
168
2025/09/30
20
0
0
20
1.54%
0.15%
181
2025/09/26
-63
0
0
-63
1.52%
0.90%
650
2025/09/25
-36
0
-1
-36
1.51%
0.59%
194
2025/09/24
-10
0
0
-10
1.52%
0.15%
289
2025/09/23
-24
0
0
-24
1.52%
3.03%
769
2025/09/22
-64
0
0
-64
1.49%
1.70%
435
2025/09/19
14
0
0
14
1.49%
1.81%
699
2025/09/18
-241
0
-4
-245
1.48%
0.56%
693
2025/09/17
-84
0
0
-84
1.52%
1.42%
941
2025/09/16
127
0
0
127
1.45%
0.56%
580
2025/09/15
-97
0
0
-97
1.42%
1.94%
312
2025/09/12
82
0
-16
66
1.47%
0.42%
751
2025/09/11
-40
0
0
-40
1.58%
0.55%
344
2025/09/10
90
0
0
90
1.53%
0.95%
525
2025/09/09
50
0
0
50
1.49%
4.06%
1,152
2025/09/08
-25
0
2
-23
1.46%
0.39%
648
2025/09/05
-130
0
7
-123
1.43%
4.92%
1,057
2025/09/04
-95
0
1
-94
1.44%
0.41%
408
2025/09/03
-96
0
0
-96
1.54%
0.41%
270
2025/09/02
-146
0
0
-146
1.58%
1.67%
502
2025/09/01
204
0
1
205
1.57%
4.89%
1,315
2025/08/29
160
0
0
160
1.51%
4.55%
1,635
2025/08/28
-398
0
-1
-399
1.42%
2.58%
865
2025/08/27
13
0
11
24
1.46%
4.36%
1,494
2025/08/26
-76
0
0
-76
1.46%
0.51%
416
2025/08/25
-61
0
0
-61
1.47%
0.25%
670
2025/08/22
-37
0
0
-37
1.47%
0.51%
793
2025/08/21
-247
0
0
-247
1.47%
0.38%
658
2025/08/20
-55
0
-1
-55
1.54%
1.37%
664
2025/08/19
-227
0
0
-227
1.54%
0.38%
1,035
2025/08/18
21
0
0
21
1.61%
1.96%
806
2025/08/15
39
0
0
39
1.59%
2.39%
1,119
2025/08/14
34
0
0
34
1.59%
0.24%
507
2025/08/13
2
0
0
2
1.58%
2.22%
1,289
2025/08/12
-413
0
-34
-447
1.56%
4.67%
2,163
2025/08/11
310
0
0
310
1.67%
1.70%
1,446
2025/08/08
184
0
2
186
1.54%
1.61%
1,785
2025/08/07
23
0
1
24
1.45%
3.65%
2,081
2025/08/06
-284
0
0
-284
1.40%
2.69%
3,291
2025/08/05
289
0
-60
229
1.43%
6.67%
5,481
2025/08/04
56
0
63
119
1.24%
2.11%
3,459
2025/08/01
-568
0
0
-568
1.18%
2.41%
3,406
2025/07/31
-64
0
28
-36
1.30%
4.68%
3,968
2025/07/30
45
0
0
45
1.31%
5.30%
2,601
2025/07/29
-44
0
-1
-45
1.28%
1.49%
1,080
2025/07/28
-161
0
1
-160
1.27%
1.83%
1,226
2025/07/25
-191
0
0
-191
1.34%
5.41%
3,045
2025/07/24
105
0
0
105
1.40%
0.89%
972
2025/07/23
-364
0
0
-364
1.36%
0.76%
1,539
2025/07/22
78
0
0
78
1.49%
4.70%
3,260

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康舒
6282.TW
61.10
2.704.23%
179,144
大研生醫*
7780.TW
24.55
2.209.84%
9,317
可寧衛*
8422.TW
42.95
0.601.42%
152,274
元晶
6443.TW
39.80
1.002.45%
239,782
台玻
1802.TW
54.00
3.506.93%
381,989

櫃電子商務產業漲跌排行

歐買尬
3687.TWO
84.30
3.203.95%
327
昕奇雲端
7747.TWO
120.50
0.500.42%
8
數字
5287.TWO
167.00
0.000.00%
42
博弘
6997.TWO
88.50
0.000.00%
1
創業家
8477.TWO
11.90
0.000.00%
10

相關概念股

第三方支付
0.05%
4.63%
網紅經濟
1.44%
2.55%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。