尚凡*

5278

29.950.70(2.28%)

收盤 | 2025/12/12 14:30 更新

163成交量

32.26 (23.21)本益比 (同業平均)

連3漲→跌 (2.28%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
80
-75
連2賣 (-102)
投信
0
0
0
連88平 (0)
自營商
1
1
0
買→平 (0)
三大法人
6
80
-74
連2賣 (-99)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-75
0
0
-74
1.43%
2.28%
163
2025/12/11
-27
0
2
-25
1.44%
2.00%
627
2025/12/10
7
0
0
7
1.45%
1.01%
156
2025/12/09
11
0
0
11
1.44%
0.17%
157
2025/12/08
-14
0
-1
-15
1.44%
0.34%
123
2025/12/05
-99
0
0
-99
1.44%
1.49%
132
2025/12/04
-2
0
0
-2
1.46%
1.14%
28
2025/12/03
56
0
0
56
1.46%
2.00%
138
2025/12/02
-30
0
0
-30
1.44%
0.99%
82
2025/12/01
8
0
0
8
1.45%
0.50%
73
2025/11/28
59
0
0
59
1.45%
0.33%
593
2025/11/27
24
0
0
24
1.42%
0.66%
154
2025/11/26
63
0
0
63
1.41%
1.17%
203
2025/11/25
33
0
0
33
1.38%
0.84%
110
2025/11/24
3
0
0
3
1.36%
1.19%
95
2025/11/21
57
0
1
58
1.35%
1.51%
145
2025/11/20
25
0
-1
24
1.33%
0.68%
114
2025/11/19
-3
0
0
-3
1.31%
0.17%
92
2025/11/18
-34
0
1
-33
1.31%
2.48%
749
2025/11/17
-62
0
-2
-63
1.31%
2.42%
194
2025/11/14
-444
0
-14
-458
1.32%
3.13%
718
2025/11/13
-18
0
0
-18
1.44%
3.90%
298
2025/11/12
-11
0
0
-11
1.43%
0.65%
221
2025/11/11
-84
0
-1
-85
1.42%
2.67%
435
2025/11/10
-127
0
0
-127
1.44%
1.39%
631
2025/11/07
-46
0
0
-46
1.45%
0.77%
94
2025/11/06
-89
0
0
-89
1.46%
0.15%
212
2025/11/05
-16
0
-2
-18
1.47%
1.21%
177
2025/11/04
-30
0
1
-29
1.47%
2.65%
341
2025/11/03
44
0
0
44
1.47%
3.35%
402
2025/10/31
7
0
-1
6
1.45%
0.15%
147
2025/10/30
-84
0
0
-84
1.44%
1.95%
257
2025/10/29
-183
0
1
-182
1.45%
3.19%
346
2025/10/28
7
0
2
9
1.51%
1.00%
283
2025/10/27
164
0
0
164
1.48%
4.19%
543
2025/10/23
-174
0
0
-174
1.42%
2.76%
540
2025/10/22
-180
0
10
-170
1.45%
4.24%
753
2025/10/21
102
0
0
102
1.50%
1.38%
313
2025/10/20
-12
0
1
-11
1.46%
0.31%
125
2025/10/17
-92
0
0
-92
1.45%
2.11%
608
2025/10/16
-57
0
0
-57
1.47%
1.53%
296
2025/10/15
-18
0
-8
-26
1.49%
1.40%
209
2025/10/14
-34
0
-1
-35
1.48%
0.00%
220
2025/10/13
-47
0
0
-47
1.49%
1.98%
393
2025/10/09
-75
0
0
-75
1.50%
0.77%
622
2025/10/08
7
0
0
7
1.53%
0.62%
211
2025/10/07
32
0
-1
31
1.52%
0.47%
247
2025/10/03
-94
0
1
-94
1.50%
1.38%
265
2025/10/02
-7
0
0
-7
1.52%
1.36%
300
2025/10/01
-46
0
0
-46
1.52%
0.15%
168
2025/09/30
20
0
0
20
1.54%
0.15%
181
2025/09/26
-63
0
0
-63
1.52%
0.90%
650
2025/09/25
-36
0
-1
-36
1.51%
0.59%
194
2025/09/24
-10
0
0
-10
1.52%
0.15%
289
2025/09/23
-24
0
0
-24
1.52%
3.03%
769
2025/09/22
-64
0
0
-64
1.49%
1.70%
435
2025/09/19
14
0
0
14
1.49%
1.81%
699
2025/09/18
-241
0
-4
-245
1.48%
0.56%
693
2025/09/17
-84
0
0
-84
1.52%
1.42%
941
2025/09/16
127
0
0
127
1.45%
0.56%
580
2025/09/15
-97
0
0
-97
1.42%
1.94%
312
2025/09/12
82
0
-16
66
1.47%
0.42%
751
2025/09/11
-40
0
0
-40
1.58%
0.55%
344
2025/09/10
90
0
0
90
1.53%
0.95%
525
2025/09/09
50
0
0
50
1.49%
4.06%
1,152
2025/09/08
-25
0
2
-23
1.46%
0.39%
648
2025/09/05
-130
0
7
-123
1.43%
4.92%
1,057
2025/09/04
-95
0
1
-94
1.44%
0.41%
408
2025/09/03
-96
0
0
-96
1.54%
0.41%
270
2025/09/02
-146
0
0
-146
1.58%
1.67%
502
2025/09/01
204
0
1
205
1.57%
4.89%
1,315
2025/08/29
160
0
0
160
1.51%
4.55%
1,635
2025/08/28
-398
0
-1
-399
1.42%
2.58%
865
2025/08/27
13
0
11
24
1.46%
4.36%
1,494
2025/08/26
-76
0
0
-76
1.46%
0.51%
416
2025/08/25
-61
0
0
-61
1.47%
0.25%
670
2025/08/22
-37
0
0
-37
1.47%
0.51%
793
2025/08/21
-247
0
0
-247
1.47%
0.38%
658
2025/08/20
-55
0
-1
-55
1.54%
1.37%
664
2025/08/19
-227
0
0
-227
1.54%
0.38%
1,035
2025/08/18
21
0
0
21
1.61%
1.96%
806
2025/08/15
39
0
0
39
1.59%
2.39%
1,119
2025/08/14
34
0
0
34
1.59%
0.24%
507
2025/08/13
2
0
0
2
1.58%
2.22%
1,289
2025/08/12
-413
0
-34
-447
1.56%
4.67%
2,163
2025/08/11
310
0
0
310
1.67%
1.70%
1,446
2025/08/08
184
0
2
186
1.54%
1.61%
1,785
2025/08/07
23
0
1
24
1.45%
3.65%
2,081
2025/08/06
-284
0
0
-284
1.40%
2.69%
3,291
2025/08/05
289
0
-60
229
1.43%
6.67%
5,481
2025/08/04
56
0
63
119
1.24%
2.11%
3,459
2025/08/01
-568
0
0
-568
1.18%
2.41%
3,406
2025/07/31
-64
0
28
-36
1.30%
4.68%
3,968
2025/07/30
45
0
0
45
1.31%
5.30%
2,601
2025/07/29
-44
0
-1
-45
1.28%
1.49%
1,080
2025/07/28
-161
0
1
-160
1.27%
1.83%
1,226
2025/07/25
-191
0
0
-191
1.34%
5.41%
3,045
2025/07/24
105
0
0
105
1.40%
0.89%
972
2025/07/23
-364
0
0
-364
1.36%
0.76%
1,539
2025/07/22
78
0
0
78
1.49%
4.70%
3,260
2025/07/21
29
0
-14
15
1.46%
4.02%
4,516
2025/07/18
-15
0
-17
-32
1.44%
9.94%
6,279
2025/07/17
218
0
0
218
1.44%
1.14%
7,814
2025/07/16
783
0
-35
748
1.36%
3.63%
15,429
2025/07/15
-344
0
11
-333
1.10%
9.93%
11,351
2025/07/14
39
0
6
45
1.20%
9.99%
5,204
2025/07/11
28
0
7
35
1.19%
3.44%
1,597
2025/07/10
-121
0
0
-121
1.18%
3.71%
1,257
2025/07/09
-14
0
-20
-34
1.22%
4.48%
597
2025/07/08
-15
0
8
-7
1.22%
2.45%
356
2025/07/07
-6
0
-7
-13
1.23%
5.90%
909
2025/07/04
-70
0
14
-56
1.23%
0.14%
3,448
2025/07/03
-66
0
2
-64
1.25%
9.95%
1,607
2025/07/02
-52
0
-1
-53
1.31%
3.94%
544
2025/07/01
23
0
0
23
1.33%
2.53%
190
2025/06/30
-3
0
0
-3
1.32%
0.50%
102
2025/06/27
-72
0
3
-69
1.33%
4.01%
492
2025/06/26
-17
0
0
-17
1.35%
0.35%
74
2025/06/25
-8
0
0
-8
1.35%
0.52%
59
2025/06/24
-50
0
0
-50
1.36%
0.00%
86
2025/06/23
-12
0
-1
-13
1.37%
0.00%
131
2025/06/20
-52
0
0
-52
1.38%
0.17%
94
2025/06/19
-25
0
0
-25
1.39%
0.00%
80
2025/06/18
-1
0
6
5
1.40%
0.51%
73
2025/06/17
-14
0
1
-13
1.34%
1.69%
49
2025/06/16
1
0
-13
-12
1.34%
0.34%
119
2025/06/13
-11
0
0
-11
1.34%
0.83%
171

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
聯發科
2454.TW
1,405.00
10.000.72%
5,025
鴻海
2317.TW
227.00
1.000.44%
28,781
台達電
2308.TW
938.00
7.000.74%
9,020
廣達
2382.TW
286.50
1.500.52%
6,158

櫃電子商務產業漲跌排行

意藍
6925.TWO
97.10
1.701.78%
105
美而快
5321.TWO
37.00
0.501.37%
37
東聯互動
7738.TWO
193.00
2.001.05%
76
偉康科技
6865.TWO
43.50
0.300.69%
9
數字
5287.TWO
171.00
1.000.59%
8

相關概念股

網紅經濟
0.70%
6.86%
第三方支付
0.44%
0.93%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。