尚凡

5278

櫃電子商務

229.06.50(2.92%)

收盤 | 2023/12/08 13:30 更新

25成交量

18.63 (29.43)本益比 (同業平均)

平→漲 (2.92%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連3買 (4)
投信
0
0
0
連36平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1
0
1
連3買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
1
0
0
1
1.27%
2.92%
25
2023/12/07
1
0
0
1
1.27%
0.00%
10
2023/12/06
2
0
0
2
1.27%
0.23%
18
2023/12/05
0
0
0
0
1.26%
3.74%
26
2023/12/04
-2
0
2
0
1.26%
0.23%
17
2023/12/01
0
0
0
0
1.27%
0.23%
6
2023/11/30
-1
0
0
-1
1.27%
0.00%
26
2023/11/29
-1
0
0
-1
1.27%
0.93%
40
2023/11/28
1
0
0
1
1.27%
0.70%
19
2023/11/27
1
0
0
1
1.27%
3.35%
42
2023/11/24
0
0
0
0
1.27%
0.24%
25
2023/11/23
0
0
0
0
1.27%
1.46%
21
2023/11/22
1
0
0
1
1.27%
0.98%
30
2023/11/21
1
0
0
1
1.26%
0.25%
15
2023/11/20
4
0
0
4
1.26%
1.24%
31
2023/11/17
2
0
0
2
1.24%
2.03%
35
2023/11/16
0
0
0
0
1.23%
0.77%
24
2023/11/15
-3
0
0
-3
1.23%
1.03%
37
2023/11/14
0
0
0
0
1.24%
1.04%
16
2023/11/13
-1
0
0
-1
1.24%
1.05%
33
2023/11/10
-1
0
0
-1
1.25%
1.55%
47
2023/11/09
1
0
0
1
1.25%
4.89%
70
2023/11/08
0
0
0
0
1.25%
0.82%
12
2023/11/07
1
0
0
1
1.25%
0.83%
11
2023/11/06
0
0
0
0
1.24%
0.00%
1
2023/11/03
0
0
0
0
1.24%
1.40%
4
2023/11/02
0
0
0
0
1.24%
0.28%
13
2023/11/01
0
0
0
0
1.24%
0.00%
0
2023/10/31
0
0
0
0
1.24%
0.83%
14
2023/10/30
0
0
0
0
1.24%
0.56%
4
2023/10/27
0
0
0
0
1.24%
0.00%
2
2023/10/26
0
0
0
0
1.24%
0.56%
2
2023/10/25
0
0
0
0
1.24%
0.56%
9
2023/10/24
0
0
0
0
1.24%
0.00%
0
2023/10/23
0
0
0
0
1.24%
0.56%
11
2023/10/20
0
0
0
0
1.24%
0.56%
12
2023/10/19
0
0
0
0
1.24%
0.00%
7
2023/10/18
0
0
0
0
1.24%
0.00%
6
2023/10/17
0
0
0
0
1.24%
0.28%
7
2023/10/16
0
0
0
0
1.24%
0.28%
2
2023/10/13
0
0
0
0
1.24%
0.00%
25
2023/10/12
0
0
0
0
1.24%
0.56%
4
2023/10/11
0
0
0
0
1.24%
1.94%
17
2023/10/06
-2
0
0
-2
1.24%
1.40%
2
2023/10/05
0
0
0
0
1.25%
1.11%
4
2023/10/04
0
0
0
0
1.25%
0.55%
2
2023/10/03
0
0
0
0
1.25%
0.00%
0
2023/10/02
0
0
0
0
1.25%
0.56%
3
2023/09/28
0
0
0
0
1.25%
0.00%
2
2023/09/27
0
0
0
0
1.25%
0.28%
1
2023/09/26
-1
0
0
-1
1.25%
0.00%
2
2023/09/25
-1
0
0
-1
1.26%
0.28%
8
2023/09/22
0
0
0
0
1.26%
0.00%
0
2023/09/21
-2
0
0
-2
1.26%
0.00%
4
2023/09/20
0
0
0
0
1.27%
0.28%
1
2023/09/19
0
0
0
0
1.27%
2.45%
5
2023/09/18
0
0
0
0
1.27%
0.00%
2
2023/09/15
0
0
0
0
1.27%
0.81%
13
2023/09/14
0
0
0
0
1.27%
0.82%
10
2023/09/13
0
0
0
0
1.27%
0.54%
9
2023/09/12
0
0
0
0
1.27%
0.00%
25
2023/09/11
0
0
0
0
1.27%
1.64%
22
2023/09/08
1
0
0
1
1.27%
1.10%
81
2023/09/07
1
0
0
1
1.27%
0.28%
54
2023/09/06
0
0
0
0
1.26%
0.55%
64
2023/09/05
0
0
0
0
1.26%
0.55%
63
2023/09/04
0
0
0
0
1.26%
0.28%
56
2023/09/01
0
0
0
0
1.26%
1.10%
63
2023/08/31
0
0
0
0
1.26%
0.55%
2
2023/08/30
0
0
0
0
1.26%
1.12%
13
2023/08/29
0
0
0
0
1.26%
1.38%
8
2023/08/28
0
0
0
0
1.26%
0.28%
76
2023/08/25
0
0
0
0
1.26%
0.56%
78
2023/08/24
0
0
0
0
1.26%
0.84%
79
2023/08/23
0
0
0
0
1.26%
0.28%
3
2023/08/22
0
0
0
0
1.26%
0.00%
9
2023/08/21
0
0
0
0
1.26%
0.56%
12
2023/08/18
0
0
0
0
1.26%
0.28%
24
2023/08/17
0
0
0
0
1.26%
0.84%
3
2023/08/16
0
0
0
0
1.26%
2.59%
24
2023/08/15
0
0
0
0
1.26%
0.57%
19
2023/08/14
0
0
0
0
1.26%
0.00%
28
2023/08/11
0
0
-6
-6
1.26%
0.29%
25
2023/08/10
0
0
0
0
1.26%
0.57%
17
2023/08/09
0
0
0
0
1.26%
0.00%
0
2023/08/08
0
0
-1
-1
1.26%
0.85%
14
2023/08/07
0
0
-2
-2
1.26%
0.00%
14
2023/08/04
0
0
0
0
1.26%
0.28%
5
2023/08/02
0
0
0
0
1.26%
0.84%
10
2023/08/01
0
0
0
0
1.26%
0.85%
9
2023/07/31
0
0
-1
-1
1.26%
0.84%
12
2023/07/28
0
0
0
0
1.26%
0.56%
4
2023/07/27
0
0
0
0
1.26%
0.28%
2
2023/07/26
0
0
4
4
1.26%
0.28%
7
2023/07/25
0
0
2
2
1.26%
0.00%
7
2023/07/24
0
0
2
2
1.26%
0.28%
7
2023/07/21
0
0
1
1
1.26%
0.57%
6
2023/07/20
0
0
-5
-5
1.26%
0.00%
16
2023/07/19
0
0
-2
-2
1.26%
0.84%
17
2023/07/18
0
0
0
0
1.26%
0.56%
3
2023/07/17
0
0
-6
-6
1.26%
0.00%
23
2023/07/14
0
0
0
0
1.26%
0.56%
17
2023/07/13
0
0
-2
-2
1.26%
0.84%
30
2023/07/12
0
0
-4
-4
1.26%
0.55%
11
2023/07/11
0
0
0
0
1.26%
1.37%
30
2023/07/10
0
0
1
1
1.26%
0.27%
8
2023/07/07
0
0
0
0
1.26%
1.10%
5
2023/07/06
0
0
0
0
1.26%
1.09%
15
2023/07/05
0
0
0
0
1.26%
0.27%
10
2023/07/04
0
0
0
0
1.26%
0.55%
6
2023/07/03
0
0
0
0
1.26%
0.54%
37
2023/06/30
0
0
4
4
1.26%
0.00%
11
2023/06/29
0
0
5
5
1.26%
0.27%
25
2023/06/28
0
0
1
1
1.26%
0.27%
15
2023/06/27
0
0
2
2
1.26%
0.27%
18
2023/06/26
0
0
1
1
1.26%
0.27%
16
2023/06/21
0
0
0
0
1.26%
1.08%
7
2023/06/20
0
0
0
0
1.26%
1.37%
13
2023/06/19
0
0
-2
-2
1.26%
0.00%
19
2023/06/16
0
0
1
1
1.26%
0.27%
2
2023/06/15
0
0
-5
-5
1.26%
0.54%
13
2023/06/14
0
0
0
0
1.26%
0.27%
1
2023/06/13
0
0
0
0
1.26%
0.27%
13
2023/06/12
0
0
-1
-1
1.26%
1.08%
9
2023/06/09
-6
0
0
-6
1.26%
3.06%
23

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

尚凡
5278.TWO
229.00
6.502.92%
25
夠麻吉
8472.TWO
34.50
0.501.47%
36
騰雲
6870.TWO
158.00
2.001.28%
149
美而快
5321.TWO
89.20
0.400.45%
344
網家
8044.TWO
45.60
0.200.44%
341

相關概念股

網紅經濟
0.84%
7.91%
第三方支付
0.34%
13.69%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。