尚凡

5278

櫃電子商務

241.00.00(0.00%)

收盤 | 2024/04/26 12:57 更新

6成交量

18.00 (25.42)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣 (-6)
投信
0
0
0
連38平 (0)
自營商
0
0
0
連6平 (0)
三大法人
0
0
0
連3賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
0
0
0
0
1.18%
0.00%
6
2024/04/25
0
0
0
0
1.18%
0.82%
6
2024/04/24
0
0
0
0
1.18%
0.00%
23
2024/04/23
0
0
0
0
1.18%
0.41%
1
2024/04/22
0
0
0
0
1.18%
0.41%
11
2024/04/19
-4
0
0
-4
1.18%
3.57%
33
2024/04/18
0
0
0
0
1.20%
1.18%
5
2024/04/17
-1
0
0
-1
1.20%
2.00%
8
2024/04/16
-1
0
0
-1
1.21%
1.38%
11
2024/04/15
0
0
0
0
1.21%
0.59%
8
2024/04/12
0
0
0
0
1.21%
0.00%
5
2024/04/11
0
0
0
0
1.21%
2.11%
6
2024/04/10
2
0
0
2
1.21%
1.17%
6
2024/04/09
0
0
0
0
1.20%
0.00%
1
2024/04/08
0
0
0
0
1.20%
1.18%
6
2024/04/03
1
0
0
1
1.20%
0.00%
6
2024/04/02
0
0
0
0
1.20%
0.00%
15
2024/04/01
0
0
0
0
1.20%
0.97%
22
2024/03/29
-1
0
0
-1
1.20%
0.96%
16
2024/03/28
2
0
-1
1
1.20%
3.80%
30
2024/03/27
4
0
1
5
1.19%
3.10%
77
2024/03/26
3
0
0
3
1.17%
5.15%
51
2024/03/25
-1
0
0
-1
1.16%
0.55%
17
2024/03/22
1
0
0
1
1.16%
0.92%
11
2024/03/21
-1
0
0
-1
1.16%
0.92%
10
2024/03/20
2
0
0
2
1.16%
1.10%
31
2024/03/19
1
0
0
1
1.16%
9.84%
73
2024/03/18
0
0
0
0
1.15%
3.32%
36
2024/03/15
0
0
0
0
1.15%
0.21%
17
2024/03/14
0
0
0
0
1.15%
1.48%
20
2024/03/13
-1
0
0
-1
1.15%
0.63%
15
2024/03/12
0
0
0
0
1.16%
1.45%
25
2024/03/11
1
0
0
1
1.16%
6.61%
86
2024/03/08
-1
0
0
-1
1.15%
0.22%
42
2024/03/07
0
0
0
0
1.16%
0.22%
12
2024/03/06
0
0
0
0
1.16%
0.00%
8
2024/03/05
0
0
0
0
1.16%
0.00%
6
2024/03/04
1
0
0
1
1.16%
0.43%
20
2024/03/01
0
0
0
0
1.15%
1.28%
29
2024/02/29
0
0
0
0
1.15%
0.21%
2
2024/02/27
0
0
0
0
1.15%
2.30%
10
2024/02/26
0
0
0
0
1.15%
0.42%
9
2024/02/23
0
0
0
0
1.15%
0.00%
13
2024/02/22
0
0
0
0
1.15%
1.49%
15
2024/02/21
-1
0
0
-1
1.15%
0.21%
12
2024/02/20
-8
0
0
-8
1.16%
0.00%
18
2024/02/19
0
0
0
0
1.19%
1.29%
16
2024/02/16
-6
0
0
-6
1.19%
1.75%
32
2024/02/15
0
0
0
0
1.22%
2.93%
30
2024/02/05
-7
0
0
-7
1.22%
0.89%
15
2024/02/02
0
0
0
0
1.25%
1.59%
4
2024/02/01
0
0
0
0
1.25%
0.00%
5
2024/01/31
-10
0
0
-10
1.25%
1.79%
15
2024/01/30
-3
0
0
-3
1.30%
0.44%
8
2024/01/29
2
0
0
2
1.31%
0.90%
10
2024/01/26
-1
0
0
-1
1.30%
0.00%
4
2024/01/25
-2
0
0
-2
1.31%
0.45%
8
2024/01/24
-1
0
0
-1
1.32%
3.23%
24
2024/01/23
0
0
0
0
1.32%
0.93%
6
2024/01/22
1
0
0
1
1.32%
1.42%
8
2024/01/19
0
0
0
0
1.32%
0.95%
4
2024/01/18
0
0
0
0
1.32%
0.00%
3
2024/01/17
0
0
0
0
1.32%
0.47%
22
2024/01/16
1
0
0
1
1.32%
0.00%
4
2024/01/15
0
0
0
0
1.31%
0.24%
6
2024/01/12
0
0
0
0
1.31%
0.00%
3
2024/01/11
0
0
0
0
1.31%
0.24%
14
2024/01/10
0
0
0
0
1.31%
0.48%
8
2024/01/09
0
0
0
0
1.31%
0.24%
3
2024/01/08
0
0
0
0
1.31%
0.48%
5
2024/01/05
2
0
0
2
1.31%
0.48%
14
2024/01/04
4
0
0
4
1.30%
1.17%
22
2024/01/03
2
0
0
2
1.28%
0.00%
9
2024/01/02
2
0
0
2
1.27%
0.93%
6
2023/12/29
-1
0
0
-1
1.27%
0.00%
9
2023/12/28
0
0
0
0
1.27%
0.00%
0
2023/12/27
0
0
0
0
1.27%
0.94%
4
2023/12/26
1
0
0
1
1.27%
0.00%
3
2023/12/25
1
0
0
1
1.27%
0.23%
2
2023/12/22
0
0
0
0
1.26%
0.23%
2
2023/12/21
0
0
0
0
1.26%
0.70%
4
2023/12/20
1
0
0
1
1.26%
0.00%
16
2023/12/19
0
0
0
0
1.26%
0.00%
2
2023/12/18
1
0
0
1
1.26%
0.70%
7
2023/12/15
2
0
0
2
1.25%
1.39%
20
2023/12/14
2
0
0
2
1.24%
2.26%
28
2023/12/13
-1
0
0
-1
1.23%
0.45%
20
2023/12/12
-3
0
-2
-5
1.24%
1.99%
27
2023/12/11
-5
0
0
-5
1.25%
1.09%
70
2023/12/08
1
0
0
1
1.27%
2.92%
25
2023/12/07
1
0
0
1
1.27%
0.00%
10
2023/12/06
2
0
0
2
1.27%
0.23%
18
2023/12/05
0
0
0
0
1.26%
3.74%
26
2023/12/04
-2
0
2
0
1.26%
0.23%
17
2023/12/01
0
0
0
0
1.27%
0.23%
6
2023/11/30
-1
0
0
-1
1.27%
0.00%
26
2023/11/29
-1
0
0
-1
1.27%
0.93%
40
2023/11/28
1
0
0
1
1.27%
0.70%
19
2023/11/27
1
0
0
1
1.27%
3.35%
42
2023/11/24
0
0
0
0
1.27%
0.24%
25
2023/11/23
0
0
0
0
1.27%
1.46%
21
2023/11/22
1
0
0
1
1.27%
0.98%
30
2023/11/21
1
0
0
1
1.26%
0.25%
15
2023/11/20
4
0
0
4
1.26%
1.24%
31
2023/11/17
2
0
0
2
1.24%
2.03%
35
2023/11/16
0
0
0
0
1.23%
0.77%
24
2023/11/15
-3
0
0
-3
1.23%
1.03%
37
2023/11/14
0
0
0
0
1.24%
1.04%
16
2023/11/13
-1
0
0
-1
1.24%
1.05%
33
2023/11/10
-1
0
0
-1
1.25%
1.55%
47
2023/11/09
1
0
0
1
1.25%
4.89%
70
2023/11/08
0
0
0
0
1.25%
0.82%
12
2023/11/07
1
0
0
1
1.25%
0.83%
11
2023/11/06
0
0
0
0
1.24%
0.00%
1
2023/11/03
0
0
0
0
1.24%
1.40%
4
2023/11/02
0
0
0
0
1.24%
0.28%
13
2023/11/01
0
0
0
0
1.24%
0.00%
0
2023/10/31
0
0
0
0
1.24%
0.83%
14
2023/10/30
0
0
0
0
1.24%
0.56%
4
2023/10/27
0
0
0
0
1.24%
0.00%
2

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

騰雲
6870.TWO
130.00
2.501.96%
32
夠麻吉
8472.TWO
25.10
0.451.83%
15
歐買尬
3687.TWO
92.80
0.800.87%
78
大車隊
2640.TWO
123.00
1.000.82%
47
尚凡
5278.TWO
241.00
0.000.00%
6

相關概念股

第三方支付
0.48%
2.27%
網紅經濟
0.24%
0.84%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。