尚凡

5278
266.06.00(2.31%)
收盤 | 2024/06/14 12:59 更新
14成交量
25.24 (219.29)本益比 (同業平均)
跌→漲 (2.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    連2買→賣 (-1)
  • 投信
    0
    0
    0
    連42平 (0)
  • 自營商
    0
    0
    0
    連14平 (0)
  • 三大法人
    0
    1
    -1
    連2買→賣 (-1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/14
    -1
    0
    0
    -1
    1.39%
    2.31%
    14
  • 2024/06/13
    0
    0
    0
    0
    1.40%
    0.95%
    6
  • 2024/06/12
    1
    0
    0
    1
    1.40%
    0.57%
    16
  • 2024/06/11
    9
    0
    0
    9
    1.39%
    6.31%
    56
  • 2024/06/07
    0
    0
    0
    0
    1.35%
    2.51%
    16
  • 2024/06/06
    -4
    0
    0
    -4
    1.35%
    1.05%
    10
  • 2024/06/05
    1
    0
    0
    1
    1.37%
    1.50%
    7
  • 2024/06/04
    0
    0
    0
    0
    1.36%
    0.21%
    9
  • 2024/06/03
    1
    0
    0
    1
    1.36%
    0.86%
    10
  • 2024/05/31
    0
    0
    0
    0
    1.36%
    0.87%
    2
  • 2024/05/30
    -4
    0
    0
    -4
    1.36%
    0.00%
    8
  • 2024/05/29
    0
    0
    0
    0
    1.38%
    0.00%
    1
  • 2024/05/28
    -1
    0
    0
    -1
    1.38%
    0.65%
    19
  • 2024/05/27
    0
    0
    0
    0
    1.38%
    0.00%
    2
  • 2024/05/24
    -3
    0
    0
    -3
    1.38%
    0.22%
    8
  • 2024/05/23
    -1
    0
    0
    -1
    1.40%
    0.85%
    17
  • 2024/05/22
    -1
    0
    0
    -1
    1.40%
    0.21%
    6
  • 2024/05/21
    -3
    0
    0
    -3
    1.41%
    0.64%
    13
  • 2024/05/20
    -4
    0
    0
    -4
    1.42%
    1.48%
    20
  • 2024/05/17
    3
    0
    0
    3
    1.44%
    0.21%
    61
  • 2024/05/16
    0
    0
    -1
    -1
    1.43%
    0.00%
    16
  • 2024/05/15
    2
    0
    0
    2
    1.43%
    0.63%
    28
  • 2024/05/14
    4
    0
    0
    4
    1.25%
    5.07%
    56
  • 2024/05/13
    11
    0
    1
    12
    1.24%
    8.84%
    224
  • 2024/05/10
    0
    0
    0
    0
    1.19%
    0.40%
    7
  • 2024/05/09
    0
    0
    0
    0
    1.19%
    1.85%
    41
  • 2024/05/08
    0
    0
    0
    0
    1.19%
    0.21%
    16
  • 2024/05/07
    0
    0
    0
    0
    1.19%
    1.02%
    15
  • 2024/05/06
    -1
    0
    0
    -1
    1.19%
    1.01%
    7
  • 2024/05/03
    0
    0
    0
    0
    1.19%
    2.06%
    10
  • 2024/05/02
    0
    0
    0
    0
    1.19%
    0.00%
    7
  • 2024/04/30
    2
    0
    0
    2
    1.19%
    0.62%
    26
  • 2024/04/29
    0
    0
    0
    0
    1.18%
    0.21%
    4
  • 2024/04/26
    0
    0
    0
    0
    1.18%
    0.00%
    6
  • 2024/04/25
    0
    0
    0
    0
    1.18%
    0.82%
    6
  • 2024/04/24
    0
    0
    0
    0
    1.18%
    0.00%
    23
  • 2024/04/23
    0
    0
    0
    0
    1.18%
    0.41%
    1
  • 2024/04/22
    0
    0
    0
    0
    1.18%
    0.41%
    11
  • 2024/04/19
    -4
    0
    0
    -4
    1.18%
    3.57%
    33
  • 2024/04/18
    0
    0
    0
    0
    1.20%
    1.18%
    5
  • 2024/04/17
    -1
    0
    0
    -1
    1.20%
    2.00%
    8
  • 2024/04/16
    -1
    0
    0
    -1
    1.21%
    1.38%
    11
  • 2024/04/15
    0
    0
    0
    0
    1.21%
    0.59%
    8
  • 2024/04/12
    0
    0
    0
    0
    1.21%
    0.00%
    5
  • 2024/04/11
    0
    0
    0
    0
    1.21%
    2.11%
    6
  • 2024/04/10
    2
    0
    0
    2
    1.21%
    1.17%
    6
  • 2024/04/09
    0
    0
    0
    0
    1.20%
    0.00%
    1
  • 2024/04/08
    0
    0
    0
    0
    1.20%
    1.18%
    6
  • 2024/04/03
    1
    0
    0
    1
    1.20%
    0.00%
    6
  • 2024/04/02
    0
    0
    0
    0
    1.20%
    0.00%
    15
  • 2024/04/01
    0
    0
    0
    0
    1.20%
    0.97%
    22
  • 2024/03/29
    -1
    0
    0
    -1
    1.20%
    0.96%
    16
  • 2024/03/28
    2
    0
    -1
    1
    1.20%
    3.80%
    30
  • 2024/03/27
    4
    0
    1
    5
    1.19%
    3.10%
    77
  • 2024/03/26
    3
    0
    0
    3
    1.17%
    5.15%
    51
  • 2024/03/25
    -1
    0
    0
    -1
    1.16%
    0.55%
    17
  • 2024/03/22
    1
    0
    0
    1
    1.16%
    0.92%
    11
  • 2024/03/21
    -1
    0
    0
    -1
    1.16%
    0.92%
    10
  • 2024/03/20
    2
    0
    0
    2
    1.16%
    1.10%
    31
  • 2024/03/19
    1
    0
    0
    1
    1.16%
    9.84%
    73
  • 2024/03/18
    0
    0
    0
    0
    1.15%
    3.32%
    36
  • 2024/03/15
    0
    0
    0
    0
    1.15%
    0.21%
    17
  • 2024/03/14
    0
    0
    0
    0
    1.15%
    1.48%
    20
  • 2024/03/13
    -1
    0
    0
    -1
    1.15%
    0.63%
    15
  • 2024/03/12
    0
    0
    0
    0
    1.16%
    1.45%
    25
  • 2024/03/11
    1
    0
    0
    1
    1.16%
    6.61%
    86
  • 2024/03/08
    -1
    0
    0
    -1
    1.15%
    0.22%
    42
  • 2024/03/07
    0
    0
    0
    0
    1.16%
    0.22%
    12
  • 2024/03/06
    0
    0
    0
    0
    1.16%
    0.00%
    8
  • 2024/03/05
    0
    0
    0
    0
    1.16%
    0.00%
    6
  • 2024/03/04
    1
    0
    0
    1
    1.16%
    0.43%
    20
  • 2024/03/01
    0
    0
    0
    0
    1.15%
    1.28%
    29
  • 2024/02/29
    0
    0
    0
    0
    1.15%
    0.21%
    2
  • 2024/02/27
    0
    0
    0
    0
    1.15%
    2.30%
    10
  • 2024/02/26
    0
    0
    0
    0
    1.15%
    0.42%
    9
  • 2024/02/23
    0
    0
    0
    0
    1.15%
    0.00%
    13
  • 2024/02/22
    0
    0
    0
    0
    1.15%
    1.49%
    15
  • 2024/02/21
    -1
    0
    0
    -1
    1.15%
    0.21%
    12
  • 2024/02/20
    -8
    0
    0
    -8
    1.16%
    0.00%
    18
  • 2024/02/19
    0
    0
    0
    0
    1.19%
    1.29%
    16
  • 2024/02/16
    -6
    0
    0
    -6
    1.19%
    1.75%
    32
  • 2024/02/15
    0
    0
    0
    0
    1.22%
    2.93%
    30
  • 2024/02/05
    -7
    0
    0
    -7
    1.22%
    0.89%
    15
  • 2024/02/02
    0
    0
    0
    0
    1.25%
    1.59%
    4
  • 2024/02/01
    0
    0
    0
    0
    1.25%
    0.00%
    5
  • 2024/01/31
    -10
    0
    0
    -10
    1.25%
    1.79%
    15
  • 2024/01/30
    -3
    0
    0
    -3
    1.30%
    0.44%
    8
  • 2024/01/29
    2
    0
    0
    2
    1.31%
    0.90%
    10
  • 2024/01/26
    -1
    0
    0
    -1
    1.30%
    0.00%
    4
  • 2024/01/25
    -2
    0
    0
    -2
    1.31%
    0.45%
    8
  • 2024/01/24
    -1
    0
    0
    -1
    1.32%
    3.23%
    24
  • 2024/01/23
    0
    0
    0
    0
    1.32%
    0.93%
    6
  • 2024/01/22
    1
    0
    0
    1
    1.32%
    1.42%
    8
  • 2024/01/19
    0
    0
    0
    0
    1.32%
    0.95%
    4
  • 2024/01/18
    0
    0
    0
    0
    1.32%
    0.00%
    3
  • 2024/01/17
    0
    0
    0
    0
    1.32%
    0.47%
    22
  • 2024/01/16
    1
    0
    0
    1
    1.32%
    0.00%
    4
  • 2024/01/15
    0
    0
    0
    0
    1.31%
    0.24%
    6
  • 2024/01/12
    0
    0
    0
    0
    1.31%
    0.00%
    3
  • 2024/01/11
    0
    0
    0
    0
    1.31%
    0.24%
    14
  • 2024/01/10
    0
    0
    0
    0
    1.31%
    0.48%
    8
  • 2024/01/09
    0
    0
    0
    0
    1.31%
    0.24%
    3
  • 2024/01/08
    0
    0
    0
    0
    1.31%
    0.48%
    5
  • 2024/01/05
    2
    0
    0
    2
    1.31%
    0.48%
    14
  • 2024/01/04
    4
    0
    0
    4
    1.30%
    1.17%
    22
  • 2024/01/03
    2
    0
    0
    2
    1.28%
    0.00%
    9
  • 2024/01/02
    2
    0
    0
    2
    1.27%
    0.93%
    6
  • 2023/12/29
    -1
    0
    0
    -1
    1.27%
    0.00%
    9
  • 2023/12/28
    0
    0
    0
    0
    1.27%
    0.00%
    0
  • 2023/12/27
    0
    0
    0
    0
    1.27%
    0.94%
    4
  • 2023/12/26
    1
    0
    0
    1
    1.27%
    0.00%
    3
  • 2023/12/25
    1
    0
    0
    1
    1.27%
    0.23%
    2
  • 2023/12/22
    0
    0
    0
    0
    1.26%
    0.23%
    2
  • 2023/12/21
    0
    0
    0
    0
    1.26%
    0.70%
    4
  • 2023/12/20
    1
    0
    0
    1
    1.26%
    0.00%
    16
  • 2023/12/19
    0
    0
    0
    0
    1.26%
    0.00%
    2
  • 2023/12/18
    1
    0
    0
    1
    1.26%
    0.70%
    7
  • 2023/12/15
    2
    0
    0
    2
    1.25%
    1.39%
    20
立即登入瀏覽你的投資組合。登入
櫃電子商務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。