尚凡

5278

櫃電子商務

179.53.5(1.91%)

收盤 | 2021/10/22 13:18 更新

5成交量

13.15 (45.89)本益比 (同業平均)

連2漲→跌 (1.91%)

連漲連跌

法人買賣變化

資料時間：2021/10/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連37平 (0)
自營商
1
0
1
連3平→買 (1)
三大法人
1
0
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/21
0
0
1
1
42.86%
1.39%
3
2021/10/20
0
0
0
0
42.86%
0.84%
4
2021/10/19
0
0
0
0
42.86%
1.10%
11
2021/10/18
0
0
0
0
42.86%
1.12%
14
2021/10/15
0
0
0
0
42.86%
1.13%
3
2021/10/14
0
0
0
0
42.86%
0.00%
0
2021/10/13
-2
0
0
-2
42.86%
0.56%
9
2021/10/12
0
0
0
0
42.87%
0.84%
4
2021/10/08
0
0
0
0
42.87%
0.28%
4
2021/10/07
0
0
0
0
42.87%
2.27%
11
2021/10/06
0
0
0
0
42.87%
0.00%
3
2021/10/05
0
0
0
0
42.87%
0.00%
0
2021/10/04
0
0
0
0
42.87%
0.57%
10
2021/10/01
0
0
0
0
42.87%
1.69%
35
2021/09/30
0
0
0
0
42.87%
1.14%
13
2021/09/29
0
0
0
0
42.87%
1.12%
4
2021/09/28
0
0
0
0
42.87%
1.14%
3
2021/09/27
0
0
0
0
42.87%
0.57%
2
2021/09/24
0
0
0
0
42.87%
1.41%
11
2021/09/23
0
0
0
0
42.87%
0.57%
1
2021/09/22
0
0
0
0
42.87%
0.84%
20
2021/09/17
0
0
0
0
42.87%
0.00%
1
2021/09/16
0
0
0
0
42.87%
0.00%
7
2021/09/15
0
0
0
0
42.87%
0.56%
16
2021/09/14
3
0
0
3
42.87%
0.82%
31
2021/09/13
2
0
0
2
42.85%
1.94%
34
2021/09/10
0
0
-9
-9
42.84%
1.12%
19
2021/09/09
2
0
0
2
42.84%
0.00%
13
2021/09/08
1
0
-2
-1
42.83%
0.56%
7
2021/09/07
0
0
0
0
42.82%
0.00%
12
2021/09/06
0
0
0
0
42.82%
1.43%
16
2021/09/03
0
0
0
0
42.82%
0.00%
21
2021/09/02
0
0
0
0
42.82%
0.57%
13
2021/09/01
2
0
-10
-8
42.82%
0.85%
18
2021/08/31
0
0
0
0
42.81%
0.28%
12
2021/08/30
0
0
0
0
42.81%
0.86%
14
2021/08/27
0
0
0
0
42.81%
1.16%
38
2021/08/26
0
0
0
0
42.81%
0.29%
4
2021/08/25
-1
0
0
-1
42.81%
2.36%
41
2021/08/24
0
0
0
0
42.81%
0.89%
14
2021/08/23
-2
0
-2
-4
42.81%
0.60%
9
2021/08/20
-9
0
-2
-11
42.83%
0.60%
19
2021/08/19
1
0
0
1
42.89%
1.18%
14
2021/08/18
-3
0
3
0
42.88%
0.59%
24
2021/08/17
-7
0
2
-5
42.90%
0.30%
18
2021/08/16
-5
0
-1
-6
42.95%
0.00%
18
2021/08/13
-6
0
5
-1
42.98%
1.46%
33
2021/08/12
-5
0
2
-3
43.02%
1.79%
28
2021/08/11
-9
0
0
-9
43.05%
0.00%
63
2021/08/10
-3
0
0
-3
43.11%
0.00%
15
2021/08/09
-6
0
0
-6
43.13%
0.30%
20
2021/08/06
-3
0
0
-3
43.17%
0.60%
7
2021/08/05
-4
0
0
-4
43.19%
0.30%
10
2021/08/04
-5
0
0
-5
43.21%
0.00%
9
2021/08/03
-3
0
0
-3
43.25%
0.91%
13
2021/08/02
-3
0
0
-3
43.27%
0.30%
8
2021/07/30
0
0
0
0
43.29%
1.20%
7
2021/07/29
0
0
0
0
43.29%
1.21%
4
2021/07/28
0
0
0
0
43.29%
0.90%
5
2021/07/27
0
0
0
0
43.29%
0.00%
30
2021/07/26
1
0
0
1
43.29%
1.83%
16
2021/07/23
0
0
0
0
43.28%
0.91%
15
2021/07/22
0
0
0
0
43.28%
0.30%
14
2021/07/21
0
0
0
0
43.28%
0.30%
7
2021/07/20
0
0
0
0
43.28%
0.30%
12
2021/07/19
0
0
0
0
43.28%
0.00%
10
2021/07/16
0
0
3
3
43.28%
0.60%
8
2021/07/15
0
0
0
0
43.28%
1.83%
16
2021/07/14
0
0
0
0
43.28%
0.30%
8
2021/07/13
0
0
-1
-1
43.28%
0.61%
10
2021/07/12
0
0
1
1
43.28%
0.61%
68
2021/07/09
0
0
0
0
43.28%
1.55%
13
2021/07/08
0
0
0
0
43.28%
1.57%
27
2021/07/07
0
0
0
0
43.28%
0.00%
0
2021/07/06
0
0
0
0
43.28%
0.63%
7
2021/07/05
0
0
0
0
43.28%
1.27%
9
2021/07/02
-1
0
0
-1
43.28%
0.63%
13
2021/07/01
-1
0
0
-1
43.29%
0.63%
15
2021/06/30
0
0
0
0
43.29%
0.00%
12
2021/06/29
0
0
0
0
43.29%
0.63%
16
2021/06/28
0
0
0
0
43.29%
0.63%
8
2021/06/25
-2
0
0
-2
43.29%
0.63%
7
2021/06/24
-1
0
0
-1
43.31%
0.31%
4
2021/06/23
0
0
0
0
43.31%
0.63%
6
2021/06/22
0
0
0
0
43.31%
0.32%
5
2021/06/21
-1
0
0
-1
43.31%
1.86%
13
2021/06/18
-1
0
0
-1
43.32%
0.92%
6
2021/06/17
0
0
0
0
43.33%
1.88%
3
2021/06/16
-1
0
0
-1
43.33%
0.93%
8
2021/06/15
-1
0
0
-1
43.33%
0.62%
15
2021/06/11
-5
0
0
-5
43.34%
2.21%
49
2021/06/10
-2
0
0
-2
43.37%
0.31%
15
2021/06/09
0
0
0
0
43.38%
0.00%
1
2021/06/08
0
0
0
0
43.38%
2.58%
11
2021/06/07
0
0
0
0
43.38%
0.00%
2
2021/06/04
0
0
0
0
43.38%
0.96%
4
2021/06/03
0
0
0
0
43.38%
0.95%
6
2021/06/02
0
0
0
0
43.38%
0.32%
10
2021/06/01
0
0
0
0
43.38%
0.00%
0
2021/05/31
0
0
0
0
43.38%
0.94%
7
2021/05/28
-1
0
0
-1
43.38%
0.63%
5
2021/05/27
-3
0
0
-3
43.39%
1.60%
41
2021/05/26
0
0
0
0
43.41%
0.97%
29
2021/05/25
-2
0
0
-2
43.41%
3.33%
38
2021/05/24
0
0
0
0
43.42%
0.00%
5
2021/05/21
0
0
0
0
43.42%
0.33%
4
2021/05/20
0
0
0
0
43.42%
0.33%
13
2021/05/19
2
0
0
2
43.42%
0.33%
17
2021/05/18
7
0
0
7
43.41%
9.52%
60
2021/05/17
4
0
0
4
43.37%
6.51%
102
2021/05/14
-4
0
0
-4
43.34%
6.11%
126
2021/05/13
4
0
0
4
43.37%
1.63%
71
2021/05/12
0
0
0
0
43.34%
5.56%
95
2021/05/11
3
0
0
3
43.34%
3.28%
60
2021/05/10
0
0
0
0
43.32%
1.52%
33
2021/05/07
0
0
0
0
43.32%
2.48%
17
2021/05/06
1
0
2
3
43.32%
1.90%
21
2021/05/05
-1
0
0
-1
43.31%
0.32%
25
2021/05/04
1
0
0
1
43.32%
0.94%
68
2021/05/03
-4
0
2
-2
43.31%
2.44%
28
2021/04/29
2
0
0
2
43.34%
1.20%
24
2021/04/28
-1
0
0
-1
43.33%
0.60%
16
2021/04/27
-2
0
3
1
43.33%
0.30%
17
2021/04/26
0
0
0
0
43.35%
0.00%
13
2021/04/23
1
0
2
3
43.35%
0.00%
30
2021/04/22
-4
0
0
-4
43.34%
1.16%
52

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

網家
8044.TWO
127.00
6.004.96%
6,928
91APP*-KY
6741.TWO
271.50
5.502.07%
533
創業家
8477.TWO
36.05
0.651.84%
68
歐買尬
3687.TWO
93.00
1.001.09%
817
數字
5287.TWO
255.50
2.500.99%
39

相關概念股

網紅經濟
0.03%
4.29%
第三方支付
0.06%
3.42%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。