達輝-KY

5276

櫃其他

22.200.30(1.33%)

收盤 | 2024/11/25 13:24 更新

65成交量

107.14 (168.48)本益比 (同業平均)

連4跌 (11.73%)

連漲連跌

法人買賣變化

資料時間：2024/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
買→平 (0)
投信
0
0
0
連74平 (0)
自營商
0
0
0
連2平 (0)
三大法人
2
2
0
連2買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/25
0
0
0
0
77.10%
1.33%
65
2024/11/22
2
0
0
2
77.10%
0.66%
46
2024/11/21
-3
0
4
1
77.09%
4.03%
163
2024/11/20
-14
0
0
-14
77.10%
6.16%
290
2024/11/19
26
0
0
26
77.13%
9.83%
532
2024/11/18
-21
0
-1
-22
77.07%
2.46%
312
2024/11/15
30
0
0
30
77.12%
9.83%
522
2024/11/14
9
0
0
9
77.05%
0.97%
102
2024/11/13
-2
0
2
0
77.02%
1.67%
205
2024/11/12
-4
0
0
-4
77.03%
10.00%
228
2024/11/11
-1
0
0
-1
77.04%
7.77%
170
2024/11/08
-11
0
0
-11
77.04%
0.96%
399
2024/11/07
30
0
0
30
77.07%
9.76%
210
2024/11/06
0
0
0
0
76.99%
1.30%
17
2024/11/05
-11
0
0
-11
76.99%
2.95%
44
2024/11/04
0
0
0
0
77.02%
1.32%
13
2024/11/01
-2
0
0
-2
77.02%
1.82%
24
2024/10/30
1
0
0
1
77.03%
0.26%
81
2024/10/29
-2
0
-1
-3
77.02%
1.59%
49
2024/10/28
-4
0
0
-4
77.03%
0.53%
43
2024/10/25
0
0
0
0
77.04%
0.00%
22
2024/10/24
-1
0
0
-1
77.04%
1.55%
29
2024/10/23
7
0
0
7
77.04%
4.89%
77
2024/10/22
-2
0
0
-2
77.02%
0.54%
21
2024/10/21
2
0
0
2
77.03%
0.00%
26
2024/10/18
-18
0
1
-17
77.02%
1.86%
66
2024/10/17
17
0
0
17
77.07%
4.07%
202
2024/10/16
4
0
0
4
77.03%
9.78%
216
2024/10/15
2
0
-1
1
77.02%
0.28%
32
2024/10/14
3
0
0
3
77.01%
0.00%
64
2024/10/11
0
0
0
0
77.00%
0.84%
13
2024/10/09
-5
0
0
-5
77.00%
2.73%
39
2024/10/08
-5
0
0
-5
77.02%
2.81%
68
2024/10/07
-8
0
0
-8
77.03%
3.00%
57
2024/10/04
11
0
-3
8
77.05%
2.51%
99
2024/10/01
6
0
0
6
77.02%
1.10%
59
2024/09/30
1
0
0
1
77.01%
1.90%
60
2024/09/27
-1
0
0
-1
77.00%
2.64%
73
2024/09/26
-17
0
0
-17
77.01%
3.81%
185
2024/09/25
-23
0
3
-20
77.05%
7.08%
285
2024/09/24
26
0
-1
25
77.11%
3.92%
818
2024/09/23
0
0
0
0
77.04%
9.97%
168
2024/09/20
0
0
0
0
77.04%
9.76%
114
2024/09/19
-4
0
0
-4
77.04%
9.74%
148
2024/09/18
2
0
0
2
77.05%
1.91%
30
2024/09/16
6
0
0
6
77.05%
0.32%
13
2024/09/13
-1
0
0
-1
77.03%
0.32%
3
2024/09/12
-2
0
0
-2
77.03%
0.64%
23
2024/09/11
-1
0
1
0
77.04%
0.63%
29
2024/09/10
-1
0
0
-1
77.04%
0.00%
7
2024/09/09
2
0
0
2
77.04%
0.63%
7
2024/09/06
-1
0
0
-1
77.04%
1.27%
4
2024/09/05
0
0
0
0
77.04%
0.63%
16
2024/09/04
-8
0
-2
-10
77.04%
0.32%
32
2024/09/03
0
0
0
0
77.06%
0.63%
7
2024/09/02
0
0
0
0
77.06%
1.25%
7
2024/08/30
0
0
-4
-4
77.06%
2.24%
32
2024/08/29
7
0
0
7
77.06%
1.27%
20
2024/08/28
14
0
0
14
77.04%
0.64%
32
2024/08/27
0
0
0
0
77.01%
0.95%
20
2024/08/26
-1
0
0
-1
77.01%
0.31%
7
2024/08/23
-2
0
0
-2
77.01%
0.00%
28
2024/08/22
-1
0
0
-1
77.02%
0.63%
34
2024/08/21
0
0
0
0
77.02%
1.23%
23
2024/08/20
8
0
0
8
77.02%
0.00%
41
2024/08/19
3
0
0
3
77.00%
0.93%
30
2024/08/16
-1
0
0
-1
76.99%
0.94%
18
2024/08/15
-7
0
0
-7
76.99%
0.00%
21
2024/08/14
-2
0
7
5
77.01%
1.24%
56
2024/08/13
7
0
0
7
77.02%
1.23%
65
2024/08/12
-3
0
-64
-67
77.00%
3.55%
103
2024/08/09
0
0
1
1
77.01%
4.97%
26
2024/08/08
-3
0
1
-2
77.01%
3.88%
40
2024/08/07
1
0
-6
-5
77.01%
9.12%
99
2024/08/06
10
0
3
13
77.01%
6.40%
138
2024/08/05
1
0
8
9
76.98%
9.89%
115
2024/08/02
-5
0
1
-4
76.98%
5.21%
52
2024/08/01
1
0
-1
0
77.00%
2.40%
66
2024/07/31
2
0
0
2
76.99%
0.77%
81
2024/07/30
0
0
5
5
76.99%
5.12%
119
2024/07/29
0
0
3
3
76.99%
4.38%
153
2024/07/26
0
0
1
1
76.99%
6.51%
161
2024/07/23
0
0
5
5
76.99%
9.98%
580
2024/07/22
-11
0
43
32
76.99%
9.96%
586
2024/07/19
8
0
-3
5
77.02%
6.67%
1,178
2024/07/18
-4
0
0
-4
77.00%
9.84%
841
2024/07/17
11
0
0
11
77.01%
9.80%
306
2024/07/16
0
0
0
0
76.98%
1.02%
30
2024/07/15
0
0
3
3
76.98%
2.96%
27
2024/07/12
-1
0
0
-1
76.98%
1.93%
31
2024/07/11
-5
0
0
-5
76.98%
1.19%
120
2024/07/10
-1
0
0
-1
76.99%
1.18%
143
2024/07/09
-8
0
0
-8
77.00%
9.98%
436
2024/07/08
15
0
0
15
77.02%
9.79%
532
2024/07/05
-2
0
0
-2
76.98%
10.00%
444
2024/07/04
0
0
0
0
76.98%
7.14%
204
2024/07/03
2
0
0
2
76.98%
3.67%
368
2024/07/02
0
0
0
0
76.98%
9.82%
595
2024/07/01
0
0
0
0
76.98%
9.97%
297
2024/06/28
0
0
0
0
76.98%
9.73%
252
2024/06/27
0
0
0
0
76.98%
2.81%
12
2024/06/26
0
0
0
0
76.98%
0.00%
1
2024/06/25
0
0
0
0
76.98%
3.23%
9
2024/06/24
0
0
0
0
76.98%
2.21%
2
2024/06/21
0
0
0
0
76.98%
2.26%
4
2024/06/20
0
0
0
0
76.98%
0.65%
2
2024/06/19
0
0
0
0
76.98%
0.33%
5
2024/06/18
0
0
0
0
76.98%
3.46%
28
2024/06/17
0
0
0
0
76.98%
0.00%
1
2024/06/14
-1
0
0
-1
76.98%
3.05%
7
2024/06/13
0
0
0
0
76.98%
0.61%
19
2024/06/12
0
0
0
0
76.98%
0.93%
12
2024/06/11
1
0
0
1
76.98%
4.15%
18
2024/06/07
0
0
0
0
76.98%
3.06%
56
2024/06/06
0
0
0
0
76.98%
0.00%
0
2024/06/05
0
0
0
0
76.98%
0.91%
10
2024/06/04
0
0
0
0
76.98%
0.60%
10
2024/06/03
0
0
0
0
76.98%
2.46%
31
2024/05/31
0
0
0
0
76.98%
0.00%
3
2024/05/30
0
0
0
0
76.98%
2.40%
9
2024/05/29
0
0
0
0
76.98%
4.06%
38
2024/05/28
0
0
0
0
76.98%
0.31%
22
2024/05/27
0
0
0
0
76.98%
7.77%
15

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

嬰幼兒相關
1.15%
1.24%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。