達輝-KY

5276

櫃其他

14.151.10(8.43%)

收盤 | 2025/04/15 13:21 更新

44成交量

17.64 (66.02)本益比 (同業平均)

連2漲 (10.12%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連7賣 (-22)
投信
0
0
0
連56平 (0)
自營商
0
0
0
連7平 (0)
三大法人
0
0
0
連8賣 (-23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
0
0
0
0
77.09%
1.56%
34
2025/04/11
0
0
0
0
77.09%
2.65%
7
2025/04/10
0
0
0
0
77.09%
10.00%
40
2025/04/09
-1
0
0
-1
77.09%
8.05%
52
2025/04/08
0
0
0
0
77.09%
10.00%
50
2025/04/07
0
0
0
0
77.09%
9.94%
21
2025/04/02
0
0
0
0
77.09%
2.72%
22
2025/04/01
0
0
0
0
77.09%
1.22%
34
2025/03/31
-1
0
0
-1
77.09%
5.49%
24
2025/03/28
-1
0
0
-1
77.10%
1.70%
26
2025/03/27
0
0
0
0
77.10%
0.00%
3
2025/03/26
0
0
0
0
77.10%
0.28%
5
2025/03/25
-1
0
0
-1
77.10%
0.57%
9
2025/03/24
0
0
0
0
77.10%
0.86%
3
2025/03/21
0
0
0
0
77.10%
1.45%
16
2025/03/20
-13
0
0
-13
77.10%
4.17%
62
2025/03/19
-4
0
0
-4
77.13%
1.64%
55
2025/03/18
-1
0
0
-1
77.14%
0.83%
25
2025/03/17
0
0
0
0
77.15%
1.89%
11
2025/03/14
0
0
0
0
77.15%
0.00%
39
2025/03/13
0
0
0
0
77.15%
1.65%
25
2025/03/12
0
0
-1
-1
77.15%
1.68%
19
2025/03/11
0
0
0
0
77.15%
3.77%
51
2025/03/10
0
0
1
1
77.15%
6.76%
47
2025/03/07
0
0
0
0
77.15%
1.60%
13
2025/03/06
0
0
0
0
77.15%
0.79%
24
2025/03/05
0
0
0
0
77.15%
0.80%
14
2025/03/04
0
0
0
0
77.15%
1.62%
16
2025/03/03
-3
0
0
-3
77.15%
1.07%
10
2025/02/27
6
0
0
6
77.15%
0.80%
14
2025/02/26
0
0
0
0
77.14%
0.26%
7
2025/02/25
-8
0
0
-8
77.14%
1.61%
37
2025/02/24
-1
0
-2
-3
77.16%
0.00%
13
2025/02/21
1
0
0
1
77.16%
1.64%
54
2025/02/20
0
0
2
2
77.16%
0.54%
37
2025/02/19
8
0
0
8
77.16%
0.82%
62
2025/02/18
-3
0
0
-3
77.14%
1.35%
76
2025/02/17
0
0
0
0
77.15%
1.07%
46
2025/02/14
-1
0
0
-1
77.15%
3.11%
42
2025/02/13
-1
0
-1
-2
77.15%
0.26%
15
2025/02/12
-5
0
0
-5
77.15%
1.28%
57
2025/02/11
12
0
-1
11
77.16%
2.63%
55
2025/02/10
12
0
0
12
77.13%
1.60%
64
2025/02/07
-1
0
0
-1
77.10%
0.27%
20
2025/02/06
1
0
0
1
77.11%
0.53%
22
2025/02/05
-1
0
0
-1
77.10%
1.05%
17
2025/02/04
-2
0
0
-2
77.11%
0.00%
18
2025/02/03
-2
0
1
-1
77.11%
3.05%
12
2025/01/22
0
0
1
1
77.12%
2.48%
31
2025/01/21
0
0
0
0
77.12%
0.25%
36
2025/01/20
0
0
0
0
77.12%
0.00%
52
2025/01/17
-1
0
0
-1
77.12%
0.00%
62
2025/01/16
-8
0
0
-8
77.12%
0.25%
87
2025/01/15
3
0
0
3
77.14%
3.85%
75
2025/01/14
-2
0
0
-2
77.13%
0.78%
21
2025/01/13
12
0
0
12
77.14%
3.73%
108
2025/01/10
-11
0
0
-11
77.11%
0.99%
79
2025/01/09
24
0
0
24
77.13%
6.56%
113
2025/01/08
-2
0
0
-2
77.07%
2.14%
32
2025/01/07
-2
0
0
-2
77.08%
3.62%
37
2025/01/06
21
0
0
21
77.08%
2.03%
46
2025/01/03
-1
0
0
-1
77.03%
0.00%
8
2025/01/02
1
0
0
1
77.03%
0.25%
18
2024/12/31
0
0
0
0
77.03%
0.50%
16
2024/12/30
0
0
0
0
77.03%
2.05%
5
2024/12/27
-2
0
0
-2
77.03%
1.02%
8
2024/12/26
-2
0
0
-2
77.04%
0.77%
23
2024/12/25
0
0
0
0
77.04%
0.76%
29
2024/12/24
0
0
0
0
77.04%
0.77%
41
2024/12/23
0
0
0
0
77.04%
0.76%
36
2024/12/20
2
0
0
2
77.04%
1.01%
23
2024/12/19
4
0
0
4
77.04%
0.51%
23
2024/12/18
-3
0
0
-3
77.03%
1.49%
51
2024/12/17
2
0
0
2
77.03%
1.95%
23
2024/12/16
-26
0
0
-26
77.03%
0.49%
40
2024/12/13
-4
0
0
-4
77.09%
4.00%
47
2024/12/12
-5
0
0
-5
77.10%
0.24%
71
2024/12/11
6
0
0
6
77.12%
4.69%
131
2024/12/10
-3
0
0
-3
77.10%
0.50%
69
2024/12/09
15
0
-1
14
77.11%
0.00%
171
2024/12/06
0
0
0
0
77.07%
0.25%
62
2024/12/05
-7
0
0
-7
77.07%
6.07%
95
2024/12/04
0
0
0
0
77.09%
0.00%
31
2024/12/03
2
0
-3
-1
77.09%
2.15%
50
2024/12/02
4
0
0
4
77.08%
0.48%
64
2024/11/29
-1
0
0
-1
77.07%
2.96%
39
2024/11/28
-2
0
-1
-3
77.08%
1.70%
115
2024/11/27
0
0
0
0
77.08%
7.00%
106
2024/11/26
-6
0
0
-6
77.08%
0.23%
70
2024/11/25
0
0
0
0
77.10%
1.33%
65
2024/11/22
2
0
0
2
77.10%
0.66%
46
2024/11/21
-3
0
4
1
77.09%
4.03%
163
2024/11/20
-14
0
0
-14
77.10%
6.16%
290
2024/11/19
26
0
0
26
77.13%
9.83%
532
2024/11/18
-21
0
-1
-22
77.07%
2.46%
312
2024/11/15
30
0
0
30
77.12%
9.83%
522
2024/11/14
9
0
0
9
77.05%
0.97%
102
2024/11/13
-2
0
2
0
77.02%
1.67%
205
2024/11/12
-4
0
0
-4
77.03%
10.00%
228
2024/11/11
-1
0
0
-1
77.04%
7.77%
170
2024/11/08
-11
0
0
-11
77.04%
0.96%
399
2024/11/07
30
0
0
30
77.07%
9.76%
210
2024/11/06
0
0
0
0
76.99%
1.30%
17
2024/11/05
-11
0
0
-11
76.99%
2.95%
44
2024/11/04
0
0
0
0
77.02%
1.32%
13
2024/11/01
-2
0
0
-2
77.02%
1.82%
24
2024/10/30
1
0
0
1
77.03%
0.26%
81
2024/10/29
-2
0
-1
-3
77.02%
1.59%
49
2024/10/28
-4
0
0
-4
77.03%
0.53%
43
2024/10/25
0
0
0
0
77.04%
0.00%
22
2024/10/24
-1
0
0
-1
77.04%
1.55%
29
2024/10/23
7
0
0
7
77.04%
4.89%
77
2024/10/22
-2
0
0
-2
77.02%
0.54%
21
2024/10/21
2
0
0
2
77.03%
0.00%
26
2024/10/18
-18
0
1
-17
77.02%
1.86%
66
2024/10/17
17
0
0
17
77.07%
4.07%
202
2024/10/16
4
0
0
4
77.03%
9.78%
216
2024/10/15
2
0
-1
1
77.02%
0.28%
32

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

嬰幼兒相關
0.42%
14.57%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。