虹堡

5258

63.60.30(0.47%)

收盤 | 2026/01/20 13:30 更新

308成交量

19.19 (27.46)本益比 (同業平均)

漲→跌 (0.47%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
113
91
23
連2買 (202)
投信
0
0
0
連86平 (0)
自營商
0
3
-3
連7賣 (-16)
三大法人
113
94
20
連2買 (197)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
23
0
-3
20
4.50%
0.47%
308
2026/01/19
179
0
-2
177
4.47%
1.59%
345
2026/01/16
-39
0
-1
-40
4.28%
0.16%
259
2026/01/15
-151
0
-3
-154
4.26%
2.17%
412
2026/01/14
-74
0
-3
-77
4.33%
1.08%
357
2026/01/13
-96
0
-2
-98
4.36%
1.56%
921
2026/01/12
0
0
-2
-2
4.37%
1.91%
303
2026/01/09
-32
0
0
-32
4.34%
0.96%
197
2026/01/08
-164
0
-2
-166
4.31%
1.89%
287
2026/01/07
-1
0
-1
-2
4.43%
0.31%
240
2026/01/06
2
0
0
2
4.42%
0.16%
323
2026/01/05
75
0
-5
70
4.39%
4.07%
720
2026/01/02
-50
0
0
-50
4.36%
0.90%
340
2025/12/31
4
0
-4
0
4.38%
1.47%
252
2025/12/30
-50
0
3
-47
4.38%
2.02%
140
2025/12/29
19
0
-1
18
4.41%
0.14%
208
2025/12/26
15
0
-2
14
4.47%
2.39%
272
2025/12/24
11
0
1
12
4.46%
0.28%
226
2025/12/23
8
0
1
9
4.48%
0.56%
175
2025/12/22
39
0
2
41
4.48%
1.65%
312
2025/12/19
-36
0
1
-35
4.56%
1.09%
185
2025/12/18
-24
0
2
-22
4.59%
0.54%
209
2025/12/17
94
0
1
95
4.60%
1.51%
294
2025/12/16
8
0
-1
7
4.45%
0.95%
159
2025/12/15
54
0
-3
51
4.47%
0.00%
168
2025/12/12
95
0
2
97
4.55%
2.08%
185
2025/12/11
277
0
3
280
4.47%
2.96%
884
2025/12/10
28
0
-1
27
4.28%
0.54%
250
2025/12/09
184
0
0
184
4.25%
2.78%
438
2025/12/08
12
0
3
15
4.67%
0.69%
100
2025/12/05
-27
0
1
-26
4.67%
0.28%
227
2025/12/04
32
0
2
34
4.81%
0.55%
230
2025/12/03
105
0
0
105
4.84%
1.40%
324
2025/12/02
-226
0
-1
-227
4.71%
0.85%
938
2025/12/01
188
0
9
197
4.84%
6.64%
854
2025/11/28
60
0
3
63
4.63%
1.69%
179
2025/11/27
-5
0
-3
-8
4.60%
0.15%
103
2025/11/26
94
0
0
94
4.59%
2.35%
150
2025/11/25
14
0
2
16
4.52%
0.47%
100
2025/11/24
8
0
2
10
4.50%
0.94%
68
2025/11/21
-26
0
6
-20
4.49%
3.05%
183
2025/11/20
51
0
-1
50
4.53%
1.71%
119
2025/11/19
-17
0
2
-15
4.48%
0.31%
220
2025/11/18
-120
0
-2
-122
4.49%
5.00%
216
2025/11/17
107
0
-3
104
4.55%
3.50%
337
2025/11/14
-24
0
-3
-27
4.50%
0.00%
219
2025/11/13
8
0
3
11
4.54%
1.55%
384
2025/11/12
100
0
-2
98
4.55%
0.46%
359
2025/11/11
70
0
-8
62
4.47%
3.85%
542
2025/11/10
74
0
-19
55
4.40%
0.00%
267
2025/11/07
-9
0
-1
-10
4.33%
2.59%
127
2025/11/06
-1
0
1
0
4.39%
2.81%
212
2025/11/05
327
0
-2
325
4.42%
1.32%
631
2025/11/04
-3
0
1
-2
4.13%
1.44%
138
2025/11/03
13
0
-1
12
4.16%
2.53%
395
2025/10/31
86
0
3
89
4.15%
0.71%
207
2025/10/30
-96
0
-30
-126
4.08%
2.48%
333
2025/10/29
-24
0
1
-23
4.16%
1.89%
245
2025/10/28
-5
0
1
-4
4.19%
0.54%
208
2025/10/27
-15
0
6
-9
4.24%
1.59%
129
2025/10/23
4
0
0
4
4.30%
0.26%
110
2025/10/22
68
0
0
68
4.29%
0.93%
203
2025/10/21
347
0
1
348
4.26%
4.60%
540
2025/10/20
37
0
-1
36
3.93%
1.41%
183
2025/10/17
-118
0
0
-118
3.89%
4.20%
531
2025/10/16
-264
0
1
-263
3.97%
3.91%
496
2025/10/15
12
0
0
12
4.12%
4.92%
408
2025/10/14
3
0
2
5
4.04%
3.43%
293
2025/10/13
-67
0
-2
-69
4.01%
0.26%
611
2025/10/09
28
0
0
28
4.02%
1.88%
189
2025/10/08
19
0
2
21
4.09%
0.40%
160
2025/10/07
24
0
3
27
4.06%
1.06%
333
2025/10/03
-10
0
0
-10
4.08%
1.43%
185
2025/10/02
24
0
0
24
4.13%
0.78%
200
2025/10/01
53
0
4
57
4.10%
1.18%
153
2025/09/30
120
0
3
123
4.08%
3.38%
233
2025/09/26
-148
0
2
-146
4.00%
4.02%
299
2025/09/25
19
0
1
20
4.08%
0.26%
212
2025/09/24
-66
0
6
-60
4.09%
1.66%
220
2025/09/23
91
0
0
91
4.14%
1.43%
418
2025/09/22
74
0
-2
72
4.04%
1.18%
225
2025/09/19
38
0
4
42
4.07%
0.26%
225
2025/09/18
164
0
1
165
4.04%
3.40%
334
2025/09/17
3
0
-2
1
3.90%
0.54%
198
2025/09/16
-3
0
2
-1
3.87%
0.00%
234
2025/09/15
-262
0
4
-258
3.85%
2.64%
457
2025/09/12
-277
0
8
-269
4.15%
3.92%
1,077
2025/09/11
333
0
216
549
4.38%
4.50%
2,801
2025/09/10
-1
0
0
-1
4.05%
1.07%
413
2025/09/09
62
0
-1
61
4.02%
1.49%
466
2025/09/08
51
0
0
51
3.95%
1.80%
285
2025/09/05
53
0
2
55
3.89%
0.41%
404
2025/09/04
37
0
0
37
3.86%
0.95%
192
2025/09/03
40
0
-2
38
3.81%
0.55%
210
2025/09/02
-10
0
-11
-21
3.80%
0.41%
393
2025/09/01
26
0
-3
23
3.82%
3.55%
596
2025/08/29
53
0
31
84
3.76%
1.43%
565
2025/08/28
-80
0
6
-74
3.70%
0.39%
719
2025/08/27
67
0
34
101
3.71%
2.65%
772
2025/08/26
41
0
1
42
3.66%
1.21%
489
2025/08/25
34
0
0
34
3.50%
0.27%
308
2025/08/22
72
0
-2
70
3.50%
1.32%
316
2025/08/21
-25
0
-2
-27
3.45%
0.39%
324
2025/08/20
-111
0
4
-107
3.48%
0.66%
632
2025/08/19
109
0
-16
94
3.59%
2.96%
868
2025/08/18
-170
0
1
-169
3.45%
2.63%
1,005
2025/08/15
-333
0
22
-311
3.55%
3.10%
2,327
2025/08/14
-937
0
24
-913
3.75%
3.47%
3,434
2025/08/13
394
0
225
619
4.60%
7.77%
3,077
2025/08/12
241
0
0
241
4.27%
0.86%
797
2025/08/11
-65
0
-13
-78
4.03%
1.54%
394
2025/08/08
48
0
-1
47
4.06%
0.00%
289
2025/08/07
-40
0
2
-38
4.02%
0.71%
371
2025/08/06
-71
0
1
-70
4.12%
1.35%
392
2025/08/05
-5
0
1
-4
4.16%
0.27%
516
2025/08/04
9
0
0
9
4.18%
2.78%
606
2025/08/01
46
0
1
47
4.11%
1.69%
264
2025/07/31
5
0
2
7
4.03%
0.28%
433
2025/07/30
-166
0
0
-166
4.22%
1.11%
489
2025/07/29
-316
0
-1
-317
4.64%
2.57%
1,597
2025/07/28
79
0
0
79
4.81%
1.45%
319
2025/07/25
57
0
-1
56
4.95%
0.00%
290
2025/07/24
139
0
3
142
4.89%
1.47%
307
2025/07/23
104
0
9
113
4.72%
3.19%
314
2025/07/22
-103
0
-4
-107
4.70%
2.95%
528
2025/07/21
-97
0
-5
-102
4.90%
1.02%
334

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
聯發科
2454.TW
1,485.00
0.000.00%
5,619
台達電
2308.TW
1,130.00
10.000.89%
7,190
元大台灣50
0050.TW
72.60
0.000.00%
104,917

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

相關概念股

行動支付
0.42%
7.01%
FinTech
0.52%
0.84%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。