智晶

5245
39.350.60(1.50%)
收盤 | 2024/10/07 13:30 更新
72成交量
-本益比 (同業平均)
連3漲→跌 (1.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    28
    -24
    連2賣 (-28)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    4
    -4
    買→賣 (-4)
  • 三大法人
    4
    32
    -28
    連2平→賣 (-28)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/07
    -24
    0
    -4
    -28
    -
    1.50%
    72
  • 2024/10/04
    -4
    0
    4
    0
    3.10%
    2.70%
    83
  • 2024/10/01
    0
    0
    0
    0
    3.11%
    0.26%
    38
  • 2024/09/30
    21
    0
    0
    21
    3.11%
    0.26%
    84
  • 2024/09/27
    8
    0
    0
    8
    3.06%
    1.28%
    122
  • 2024/09/26
    7
    0
    0
    7
    3.04%
    0.38%
    124
  • 2024/09/25
    2
    0
    -1
    1
    3.03%
    1.01%
    89
  • 2024/09/24
    29
    0
    1
    30
    3.03%
    3.64%
    288
  • 2024/09/23
    -74
    0
    22
    -52
    2.96%
    2.36%
    1,357
  • 2024/09/20
    34
    0
    0
    34
    3.10%
    9.96%
    566
  • 2024/09/19
    2
    0
    0
    2
    3.02%
    0.69%
    21
  • 2024/09/18
    1
    0
    0
    1
    3.01%
    0.14%
    27
  • 2024/09/16
    0
    0
    1
    1
    3.01%
    0.95%
    66
  • 2024/09/13
    -5
    0
    0
    -5
    3.01%
    1.87%
    64
  • 2024/09/12
    20
    0
    0
    20
    3.02%
    2.89%
    105
  • 2024/09/11
    8
    0
    -1
    7
    2.98%
    1.68%
    74
  • 2024/09/10
    -35
    0
    0
    -35
    2.96%
    6.41%
    326
  • 2024/09/09
    -7
    0
    0
    -7
    3.04%
    2.30%
    186
  • 2024/09/06
    -12
    0
    0
    -12
    3.05%
    1.01%
    350
  • 2024/09/05
    41
    0
    0
    41
    3.08%
    1.28%
    1,084
  • 2024/09/04
    -73
    0
    1
    -72
    2.97%
    6.02%
    3,504
  • 2024/09/03
    46
    0
    0
    46
    3.13%
    9.93%
    606
  • 2024/09/02
    44
    0
    0
    44
    3.03%
    0.40%
    536
  • 2024/08/30
    -86
    0
    0
    -86
    2.93%
    1.76%
    1,382
  • 2024/08/29
    13
    0
    -1
    12
    3.12%
    9.97%
    969
  • 2024/08/28
    26
    0
    0
    26
    3.09%
    9.98%
    350
  • 2024/08/27
    -2
    0
    0
    -2
    3.03%
    0.99%
    12
  • 2024/08/26
    -3
    0
    1
    -2
    3.04%
    1.94%
    31
  • 2024/08/23
    -2
    0
    0
    -2
    3.04%
    0.32%
    11
  • 2024/08/22
    -1
    0
    0
    -1
    3.05%
    0.16%
    41
  • 2024/08/21
    18
    0
    1
    19
    3.05%
    2.14%
    121
  • 2024/08/20
    2
    0
    0
    2
    3.01%
    0.17%
    9
  • 2024/08/19
    0
    0
    0
    0
    3.00%
    0.33%
    6
  • 2024/08/16
    11
    0
    0
    11
    3.00%
    0.17%
    23
  • 2024/08/15
    0
    0
    0
    0
    2.98%
    0.00%
    2
  • 2024/08/14
    -3
    0
    0
    -3
    2.98%
    0.33%
    11
  • 2024/08/13
    2
    0
    0
    2
    2.99%
    0.49%
    25
  • 2024/08/12
    1
    0
    0
    1
    2.98%
    0.33%
    7
  • 2024/08/09
    3
    0
    0
    3
    2.98%
    0.99%
    24
  • 2024/08/08
    6
    0
    0
    6
    2.98%
    0.83%
    17
  • 2024/08/07
    4
    0
    0
    4
    2.96%
    3.98%
    18
  • 2024/08/06
    -6
    0
    0
    -6
    2.95%
    5.25%
    45
  • 2024/08/05
    -20
    0
    0
    -20
    2.97%
    7.58%
    108
  • 2024/08/02
    -1
    0
    0
    -1
    3.01%
    1.35%
    12
  • 2024/08/01
    1
    0
    0
    1
    3.01%
    2.29%
    16
  • 2024/07/31
    1
    0
    0
    1
    3.01%
    0.31%
    5
  • 2024/07/30
    10
    0
    0
    10
    3.01%
    0.00%
    22
  • 2024/07/29
    2
    0
    0
    2
    2.99%
    3.98%
    24
  • 2024/07/26
    0
    0
    0
    0
    2.98%
    0.44%
    25
  • 2024/07/23
    7
    0
    0
    7
    2.98%
    1.17%
    43
  • 2024/07/22
    -5
    0
    0
    -5
    3.30%
    2.15%
    60
  • 2024/07/19
    6
    0
    0
    6
    2.98%
    0.71%
    34
  • 2024/07/18
    -15
    0
    0
    -15
    2.96%
    2.09%
    63
  • 2024/07/17
    -1
    0
    0
    -1
    3.00%
    0.83%
    31
  • 2024/07/16
    -6
    0
    0
    -6
    3.00%
    0.42%
    46
  • 2024/07/15
    4
    0
    0
    4
    3.01%
    1.69%
    64
  • 2024/07/12
    -1
    0
    0
    -1
    3.00%
    0.28%
    12
  • 2024/07/11
    4
    0
    0
    4
    3.01%
    0.28%
    96
  • 2024/07/10
    14
    0
    0
    14
    3.00%
    0.56%
    86
  • 2024/07/09
    -17
    0
    0
    -17
    2.97%
    1.80%
    69
  • 2024/07/08
    -23
    0
    0
    -23
    3.01%
    2.30%
    130
  • 2024/07/05
    3
    0
    0
    3
    3.06%
    3.50%
    159
  • 2024/07/04
    12
    0
    0
    12
    3.05%
    1.42%
    101
  • 2024/07/03
    0
    0
    0
    0
    3.03%
    0.86%
    32
  • 2024/07/02
    2
    0
    0
    2
    3.03%
    0.72%
    43
  • 2024/07/01
    -7
    0
    1
    -6
    3.02%
    1.84%
    41
  • 2024/06/28
    -5
    0
    0
    -5
    3.04%
    0.42%
    101
  • 2024/06/27
    7
    0
    0
    7
    3.05%
    4.11%
    143
  • 2024/06/26
    0
    0
    0
    0
    3.03%
    0.29%
    27
  • 2024/06/25
    0
    0
    0
    0
    3.03%
    0.29%
    14
  • 2024/06/24
    0
    0
    0
    0
    3.03%
    0.58%
    10
  • 2024/06/21
    2
    0
    0
    2
    3.04%
    0.73%
    19
  • 2024/06/20
    5
    0
    0
    5
    3.03%
    0.29%
    38
  • 2024/06/19
    -13
    0
    0
    -13
    3.02%
    2.29%
    55
  • 2024/06/18
    0
    0
    0
    0
    3.05%
    0.85%
    42
  • 2024/06/17
    -2
    0
    0
    -2
    3.06%
    0.98%
    32
  • 2024/06/14
    33
    0
    0
    33
    3.07%
    2.15%
    141
  • 2024/06/13
    0
    0
    0
    0
    2.99%
    2.20%
    54
  • 2024/06/12
    1
    0
    0
    1
    2.99%
    0.00%
    11
  • 2024/06/11
    -6
    0
    0
    -6
    2.99%
    0.58%
    33
  • 2024/06/07
    3
    0
    0
    3
    3.00%
    0.44%
    35
  • 2024/06/06
    -5
    0
    0
    -5
    3.00%
    0.58%
    19
  • 2024/06/05
    -3
    0
    0
    -3
    3.01%
    0.43%
    28
  • 2024/06/04
    3
    0
    0
    3
    3.01%
    1.02%
    69
  • 2024/06/03
    4
    0
    -1
    3
    3.02%
    1.99%
    75
  • 2024/05/31
    -13
    0
    0
    -13
    3.01%
    1.01%
    56
  • 2024/05/30
    -19
    0
    0
    -19
    3.04%
    1.97%
    83
  • 2024/05/29
    -3
    0
    0
    -3
    3.08%
    7.41%
    70
  • 2024/05/28
    0
    0
    0
    0
    3.10%
    0.15%
    28
  • 2024/05/27
    -1
    0
    0
    -1
    3.11%
    0.60%
    23
  • 2024/05/24
    -2
    0
    0
    -2
    3.11%
    0.00%
    22
  • 2024/05/23
    -1
    0
    0
    -1
    3.12%
    1.19%
    69
  • 2024/05/22
    6
    0
    -1
    5
    3.12%
    1.20%
    48
  • 2024/05/21
    1
    0
    0
    1
    3.10%
    0.60%
    11
  • 2024/05/20
    -5
    0
    0
    -5
    3.11%
    1.52%
    15
  • 2024/05/17
    10
    0
    0
    10
    3.12%
    1.23%
    55
  • 2024/05/16
    -1
    0
    0
    -1
    3.10%
    0.00%
    24
  • 2024/05/15
    4
    0
    0
    4
    3.10%
    0.76%
    22
  • 2024/05/14
    1
    0
    0
    1
    3.10%
    0.91%
    26
  • 2024/05/13
    2
    0
    0
    2
    3.09%
    1.23%
    10
  • 2024/05/10
    1
    0
    0
    1
    3.09%
    0.31%
    64
  • 2024/05/09
    0
    0
    0
    0
    3.09%
    0.15%
    13
  • 2024/05/08
    -2
    0
    0
    -2
    3.09%
    0.61%
    14
  • 2024/05/07
    0
    0
    0
    0
    3.09%
    0.91%
    20
  • 2024/05/06
    0
    0
    0
    0
    3.09%
    0.45%
    10
  • 2024/05/03
    0
    0
    0
    0
    3.09%
    0.00%
    20
  • 2024/05/02
    -5
    0
    0
    -5
    3.09%
    0.30%
    26
  • 2024/04/30
    0
    0
    0
    0
    3.10%
    0.00%
    25
  • 2024/04/29
    0
    0
    0
    0
    3.10%
    0.76%
    18
  • 2024/04/26
    1
    0
    0
    1
    3.10%
    0.46%
    24
  • 2024/04/25
    -6
    0
    0
    -6
    3.10%
    0.45%
    25
  • 2024/04/24
    -1
    0
    0
    -1
    3.11%
    0.30%
    64
  • 2024/04/23
    -2
    0
    0
    -2
    3.11%
    0.90%
    26
  • 2024/04/22
    1
    0
    0
    1
    3.12%
    0.30%
    25
  • 2024/04/19
    -1
    0
    0
    -1
    3.12%
    2.20%
    28
  • 2024/04/18
    0
    0
    0
    0
    3.12%
    2.09%
    17
  • 2024/04/17
    -3
    0
    0
    -3
    3.12%
    0.15%
    25
  • 2024/04/16
    0
    0
    0
    0
    3.13%
    2.33%
    17
  • 2024/04/15
    2
    0
    0
    2
    3.13%
    1.58%
    22
  • 2024/04/12
    0
    0
    0
    0
    3.12%
    2.65%
    32
  • 2024/04/11
    8
    0
    0
    8
    3.12%
    6.55%
    67
  • 2024/04/10
    7
    0
    0
    7
    3.10%
    0.60%
    21
  • 2024/04/09
    4
    0
    1
    5
    3.09%
    0.45%
    22
  • 2024/04/08
    0
    0
    0
    0
    3.08%
    1.61%
    9
立即登入瀏覽你的投資組合。登入
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。