智晶

5245
32.700.75(2.24%)
收盤 | 2025/07/16 13:30 更新
225成交量
-本益比 (同業平均)
漲→跌 (2.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    買→賣 (-23)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    0
    0
    0
    連3平→買 (29)
  • 三大法人
    0
    0
    0
    連2買 (53)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/16
    0
    0
    0
    0
    3.40%
    2.24%
    225
  • 2025/07/15
    0
    0
    0
    0
    3.40%
    0.30%
    188
  • 2025/07/14
    -23
    0
    29
    6
    3.40%
    0.45%
    412
  • 2025/07/11
    47
    0
    0
    47
    3.45%
    5.35%
    2,300
  • 2025/07/10
    -136
    0
    0
    -136
    3.32%
    7.98%
    2,140
  • 2025/07/09
    91
    0
    0
    91
    3.63%
    9.89%
    657
  • 2025/07/08
    -9
    0
    -20
    -29
    3.40%
    7.75%
    1,216
  • 2025/07/07
    36
    0
    20
    56
    3.42%
    9.83%
    2,065
  • 2025/07/04
    -82
    0
    -1
    -83
    3.34%
    6.01%
    1,703
  • 2025/07/03
    -5
    0
    0
    -5
    3.50%
    9.91%
    336
  • 2025/07/02
    12
    0
    0
    12
    3.51%
    9.93%
    295
  • 2025/07/01
    3
    0
    0
    3
    3.48%
    1.20%
    30
  • 2025/06/30
    -24
    0
    0
    -24
    3.48%
    2.45%
    271
  • 2025/06/27
    -2
    0
    0
    -2
    3.53%
    0.24%
    11
  • 2025/06/26
    15
    0
    0
    15
    3.54%
    0.49%
    37
  • 2025/06/25
    -2
    0
    0
    -2
    3.50%
    0.97%
    22
  • 2025/06/24
    -2
    0
    0
    -2
    3.51%
    3.27%
    127
  • 2025/06/23
    2
    0
    1
    3
    3.51%
    1.97%
    18
  • 2025/06/20
    -4
    0
    0
    -4
    3.51%
    2.17%
    15
  • 2025/06/19
    -34
    0
    5
    -29
    3.52%
    3.49%
    59
  • 2025/06/18
    10
    0
    0
    10
    3.52%
    0.70%
    56
  • 2025/06/17
    -16
    0
    0
    -16
    3.45%
    0.23%
    58
  • 2025/06/16
    -1
    0
    -2
    -3
    3.49%
    2.06%
    27
  • 2025/06/13
    -2
    0
    2
    0
    3.49%
    0.68%
    22
  • 2025/06/12
    -9
    0
    0
    -9
    3.49%
    1.35%
    29
  • 2025/06/11
    6
    0
    0
    6
    3.51%
    0.67%
    47
  • 2025/06/10
    3
    0
    1
    4
    3.50%
    0.00%
    51
  • 2025/06/09
    -5
    0
    0
    -5
    3.49%
    1.54%
    41
  • 2025/06/06
    -25
    0
    0
    -25
    3.50%
    3.39%
    89
  • 2025/06/05
    -38
    0
    0
    -38
    3.56%
    0.21%
    268
  • 2025/06/04
    61
    0
    0
    61
    3.65%
    10.00%
    277
  • 2025/06/03
    -10
    0
    -1
    -11
    3.51%
    0.00%
    54
  • 2025/06/02
    45
    0
    1
    46
    3.53%
    7.73%
    214
  • 2025/05/29
    -22
    0
    -1
    -23
    3.42%
    0.65%
    814
  • 2025/05/28
    -29
    0
    0
    -29
    3.47%
    4.14%
    43
  • 2025/05/27
    -12
    0
    0
    -12
    3.54%
    1.83%
    40
  • 2025/05/26
    45
    0
    -7
    38
    3.57%
    3.58%
    206
  • 2025/05/23
    -12
    0
    0
    -12
    3.47%
    2.46%
    73
  • 2025/05/22
    7
    0
    0
    7
    3.49%
    1.46%
    65
  • 2025/05/21
    26
    0
    0
    26
    3.48%
    3.00%
    81
  • 2025/05/20
    1
    0
    0
    1
    3.41%
    0.21%
    41
  • 2025/05/19
    -27
    0
    0
    -27
    3.42%
    0.21%
    154
  • 2025/05/16
    6
    0
    0
    6
    3.48%
    1.27%
    64
  • 2025/05/15
    10
    0
    0
    10
    3.39%
    1.46%
    98
  • 2025/05/14
    2
    0
    0
    2
    3.37%
    1.48%
    51
  • 2025/05/13
    -59
    0
    -4
    -63
    3.37%
    2.60%
    569
  • 2025/05/12
    26
    0
    0
    26
    3.50%
    10.00%
    163
  • 2025/05/09
    -23
    0
    0
    -23
    3.44%
    0.00%
    43
  • 2025/05/08
    8
    0
    0
    8
    3.50%
    0.24%
    33
  • 2025/05/07
    -3
    0
    0
    -3
    3.30%
    0.48%
    17
  • 2025/05/06
    15
    0
    0
    15
    3.30%
    1.20%
    51
  • 2025/05/05
    -12
    0
    0
    -12
    3.27%
    4.15%
    53
  • 2025/05/02
    -21
    0
    0
    -21
    3.29%
    1.40%
    53
  • 2025/04/30
    -16
    0
    0
    -16
    3.34%
    1.15%
    81
  • 2025/04/29
    -50
    0
    0
    -50
    3.37%
    0.69%
    135
  • 2025/04/28
    -4
    0
    0
    -4
    3.48%
    4.06%
    91
  • 2025/04/25
    0
    0
    0
    0
    3.49%
    1.87%
    53
  • 2025/04/24
    0
    0
    0
    0
    3.45%
    1.61%
    46
  • 2025/04/23
    0
    0
    0
    0
    3.45%
    0.93%
    48
  • 2025/04/22
    -1
    0
    0
    -1
    3.45%
    0.70%
    70
  • 2025/04/21
    0
    0
    0
    0
    3.44%
    3.83%
    57
  • 2025/04/18
    1
    0
    0
    1
    3.44%
    0.23%
    43
  • 2025/04/17
    0
    0
    0
    0
    3.44%
    1.14%
    58
  • 2025/04/16
    29
    0
    0
    29
    3.40%
    3.06%
    154
  • 2025/04/15
    7
    0
    6
    13
    3.32%
    8.14%
    168
  • 2025/04/14
    -39
    0
    6
    -33
    3.19%
    1.75%
    521
  • 2025/04/11
    -10
    0
    6
    -4
    3.28%
    4.76%
    586
  • 2025/04/10
    84
    0
    34
    118
    3.30%
    8.50%
    1,604
  • 2025/04/09
    1
    0
    5
    6
    3.12%
    10.00%
    75
  • 2025/04/08
    -13
    0
    10
    -3
    3.11%
    7.10%
    143
  • 2025/04/07
    0
    0
    0
    0
    3.14%
    10.00%
    12
  • 2025/04/02
    -6
    0
    2
    -4
    3.14%
    2.56%
    58
  • 2025/04/01
    3
    0
    0
    3
    3.15%
    3.13%
    56
  • 2025/03/31
    -6
    0
    0
    -6
    3.15%
    2.53%
    165
  • 2025/03/28
    9
    0
    6
    15
    3.16%
    1.17%
    111
  • 2025/03/27
    -9
    0
    0
    -9
    3.14%
    1.80%
    63
  • 2025/03/26
    -2
    0
    0
    -2
    3.18%
    0.97%
    34
  • 2025/03/25
    -5
    0
    0
    -5
    3.18%
    2.22%
    35
  • 2025/03/24
    -5
    0
    0
    -5
    3.19%
    1.41%
    18
  • 2025/03/21
    -2
    0
    0
    -2
    3.20%
    0.00%
    36
  • 2025/03/20
    14
    0
    0
    14
    3.21%
    0.31%
    33
  • 2025/03/19
    1
    0
    0
    1
    3.18%
    0.16%
    5
  • 2025/03/18
    -1
    0
    0
    -1
    3.17%
    0.16%
    11
  • 2025/03/17
    -1
    0
    0
    -1
    3.18%
    0.16%
    2
  • 2025/03/14
    -1
    0
    0
    -1
    3.18%
    0.31%
    6
  • 2025/03/13
    -1
    0
    0
    -1
    3.18%
    1.54%
    4
  • 2025/03/12
    0
    0
    0
    0
    3.18%
    1.25%
    2
  • 2025/03/11
    -5
    0
    0
    -5
    3.18%
    2.74%
    20
  • 2025/03/10
    -1
    0
    0
    -1
    3.19%
    0.46%
    39
  • 2025/03/07
    0
    0
    0
    0
    3.20%
    1.06%
    37
  • 2025/03/06
    0
    0
    0
    0
    3.20%
    0.90%
    17
  • 2025/03/05
    -2
    0
    0
    -2
    3.20%
    0.45%
    23
  • 2025/03/04
    -1
    0
    0
    -1
    3.20%
    1.21%
    11
  • 2025/03/03
    -14
    0
    0
    -14
    3.21%
    1.04%
    140
  • 2025/02/27
    -11
    0
    0
    -11
    3.24%
    1.90%
    40
  • 2025/02/26
    -1
    0
    0
    -1
    3.27%
    0.59%
    51
  • 2025/02/25
    -1
    0
    0
    -1
    3.27%
    0.15%
    14
  • 2025/02/24
    -5
    0
    0
    -5
    3.27%
    0.44%
    68
  • 2025/02/21
    -1
    0
    0
    -1
    3.28%
    0.74%
    64
  • 2025/02/20
    2
    0
    -5
    -3
    3.28%
    1.35%
    24
  • 2025/02/19
    2
    0
    0
    2
    3.28%
    0.15%
    32
  • 2025/02/18
    10
    0
    0
    10
    3.28%
    0.15%
    47
  • 2025/02/17
    -1
    0
    0
    -1
    3.25%
    0.30%
    18
  • 2025/02/14
    -4
    0
    -2
    -6
    3.26%
    0.74%
    33
  • 2025/02/13
    18
    0
    0
    18
    3.27%
    1.81%
    47
  • 2025/02/12
    -1
    0
    0
    -1
    3.23%
    0.15%
    28
  • 2025/02/11
    8
    0
    0
    8
    3.23%
    0.30%
    50
  • 2025/02/10
    -5
    0
    0
    -5
    3.21%
    0.15%
    16
  • 2025/02/07
    -12
    0
    0
    -12
    3.22%
    0.45%
    21
  • 2025/02/06
    11
    0
    0
    11
    3.22%
    0.00%
    72
  • 2025/02/05
    -13
    0
    0
    -13
    3.20%
    0.15%
    91
  • 2025/02/04
    -9
    0
    0
    -9
    3.23%
    2.64%
    75
  • 2025/02/03
    -27
    0
    -3
    -30
    3.25%
    5.02%
    66
  • 2025/01/22
    -14
    0
    0
    -14
    3.31%
    0.00%
    117
  • 2025/01/21
    -9
    0
    0
    -9
    3.34%
    8.15%
    103
  • 2025/01/20
    -3
    0
    0
    -3
    3.36%
    0.97%
    10
  • 2025/01/17
    8
    0
    0
    8
    3.37%
    0.48%
    29
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 川寶
    1595.TWO
    40.50
    0.400.98%
    1,876
  • 富喬
    1815.TWO
    44.50
    2.906.97%
    312,810
  • 尚凡*
    5278.TWO
    43.75
    1.653.63%
    15,429
  • 訊達
    6140.TWO
    44.55
    0.651.44%
    8,703
  • 德宏
    5475.TWO
    34.70
    2.758.61%
    13,065
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。