智晶

5245

櫃光電

32.700.75(2.24%)

收盤 | 2025/07/16 13:30 更新

225成交量

-本益比 (同業平均)

漲→跌 (2.24%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-23)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連3平→買 (29)
三大法人
0
0
0
連2買 (53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
0
0
0
0
3.40%
2.24%
225
2025/07/15
0
0
0
0
3.40%
0.30%
188
2025/07/14
-23
0
29
6
3.40%
0.45%
412
2025/07/11
47
0
0
47
3.45%
5.35%
2,300
2025/07/10
-136
0
0
-136
3.32%
7.98%
2,140
2025/07/09
91
0
0
91
3.63%
9.89%
657
2025/07/08
-9
0
-20
-29
3.40%
7.75%
1,216
2025/07/07
36
0
20
56
3.42%
9.83%
2,065
2025/07/04
-82
0
-1
-83
3.34%
6.01%
1,703
2025/07/03
-5
0
0
-5
3.50%
9.91%
336
2025/07/02
12
0
0
12
3.51%
9.93%
295
2025/07/01
3
0
0
3
3.48%
1.20%
30
2025/06/30
-24
0
0
-24
3.48%
2.45%
271
2025/06/27
-2
0
0
-2
3.53%
0.24%
11
2025/06/26
15
0
0
15
3.54%
0.49%
37
2025/06/25
-2
0
0
-2
3.50%
0.97%
22
2025/06/24
-2
0
0
-2
3.51%
3.27%
127
2025/06/23
2
0
1
3
3.51%
1.97%
18
2025/06/20
-4
0
0
-4
3.51%
2.17%
15
2025/06/19
-34
0
5
-29
3.52%
3.49%
59
2025/06/18
10
0
0
10
3.52%
0.70%
56
2025/06/17
-16
0
0
-16
3.45%
0.23%
58
2025/06/16
-1
0
-2
-3
3.49%
2.06%
27
2025/06/13
-2
0
2
0
3.49%
0.68%
22
2025/06/12
-9
0
0
-9
3.49%
1.35%
29
2025/06/11
6
0
0
6
3.51%
0.67%
47
2025/06/10
3
0
1
4
3.50%
0.00%
51
2025/06/09
-5
0
0
-5
3.49%
1.54%
41
2025/06/06
-25
0
0
-25
3.50%
3.39%
89
2025/06/05
-38
0
0
-38
3.56%
0.21%
268
2025/06/04
61
0
0
61
3.65%
10.00%
277
2025/06/03
-10
0
-1
-11
3.51%
0.00%
54
2025/06/02
45
0
1
46
3.53%
7.73%
214
2025/05/29
-22
0
-1
-23
3.42%
0.65%
814
2025/05/28
-29
0
0
-29
3.47%
4.14%
43
2025/05/27
-12
0
0
-12
3.54%
1.83%
40
2025/05/26
45
0
-7
38
3.57%
3.58%
206
2025/05/23
-12
0
0
-12
3.47%
2.46%
73
2025/05/22
7
0
0
7
3.49%
1.46%
65
2025/05/21
26
0
0
26
3.48%
3.00%
81
2025/05/20
1
0
0
1
3.41%
0.21%
41
2025/05/19
-27
0
0
-27
3.42%
0.21%
154
2025/05/16
6
0
0
6
3.48%
1.27%
64
2025/05/15
10
0
0
10
3.39%
1.46%
98
2025/05/14
2
0
0
2
3.37%
1.48%
51
2025/05/13
-59
0
-4
-63
3.37%
2.60%
569
2025/05/12
26
0
0
26
3.50%
10.00%
163
2025/05/09
-23
0
0
-23
3.44%
0.00%
43
2025/05/08
8
0
0
8
3.50%
0.24%
33
2025/05/07
-3
0
0
-3
3.30%
0.48%
17
2025/05/06
15
0
0
15
3.30%
1.20%
51
2025/05/05
-12
0
0
-12
3.27%
4.15%
53
2025/05/02
-21
0
0
-21
3.29%
1.40%
53
2025/04/30
-16
0
0
-16
3.34%
1.15%
81
2025/04/29
-50
0
0
-50
3.37%
0.69%
135
2025/04/28
-4
0
0
-4
3.48%
4.06%
91
2025/04/25
0
0
0
0
3.49%
1.87%
53
2025/04/24
0
0
0
0
3.45%
1.61%
46
2025/04/23
0
0
0
0
3.45%
0.93%
48
2025/04/22
-1
0
0
-1
3.45%
0.70%
70
2025/04/21
0
0
0
0
3.44%
3.83%
57
2025/04/18
1
0
0
1
3.44%
0.23%
43
2025/04/17
0
0
0
0
3.44%
1.14%
58
2025/04/16
29
0
0
29
3.40%
3.06%
154
2025/04/15
7
0
6
13
3.32%
8.14%
168
2025/04/14
-39
0
6
-33
3.19%
1.75%
521
2025/04/11
-10
0
6
-4
3.28%
4.76%
586
2025/04/10
84
0
34
118
3.30%
8.50%
1,604
2025/04/09
1
0
5
6
3.12%
10.00%
75
2025/04/08
-13
0
10
-3
3.11%
7.10%
143
2025/04/07
0
0
0
0
3.14%
10.00%
12
2025/04/02
-6
0
2
-4
3.14%
2.56%
58
2025/04/01
3
0
0
3
3.15%
3.13%
56
2025/03/31
-6
0
0
-6
3.15%
2.53%
165
2025/03/28
9
0
6
15
3.16%
1.17%
111
2025/03/27
-9
0
0
-9
3.14%
1.80%
63
2025/03/26
-2
0
0
-2
3.18%
0.97%
34
2025/03/25
-5
0
0
-5
3.18%
2.22%
35
2025/03/24
-5
0
0
-5
3.19%
1.41%
18
2025/03/21
-2
0
0
-2
3.20%
0.00%
36
2025/03/20
14
0
0
14
3.21%
0.31%
33
2025/03/19
1
0
0
1
3.18%
0.16%
5
2025/03/18
-1
0
0
-1
3.17%
0.16%
11
2025/03/17
-1
0
0
-1
3.18%
0.16%
2
2025/03/14
-1
0
0
-1
3.18%
0.31%
6
2025/03/13
-1
0
0
-1
3.18%
1.54%
4
2025/03/12
0
0
0
0
3.18%
1.25%
2
2025/03/11
-5
0
0
-5
3.18%
2.74%
20
2025/03/10
-1
0
0
-1
3.19%
0.46%
39
2025/03/07
0
0
0
0
3.20%
1.06%
37
2025/03/06
0
0
0
0
3.20%
0.90%
17
2025/03/05
-2
0
0
-2
3.20%
0.45%
23
2025/03/04
-1
0
0
-1
3.20%
1.21%
11
2025/03/03
-14
0
0
-14
3.21%
1.04%
140
2025/02/27
-11
0
0
-11
3.24%
1.90%
40
2025/02/26
-1
0
0
-1
3.27%
0.59%
51
2025/02/25
-1
0
0
-1
3.27%
0.15%
14
2025/02/24
-5
0
0
-5
3.27%
0.44%
68
2025/02/21
-1
0
0
-1
3.28%
0.74%
64
2025/02/20
2
0
-5
-3
3.28%
1.35%
24
2025/02/19
2
0
0
2
3.28%
0.15%
32
2025/02/18
10
0
0
10
3.28%
0.15%
47
2025/02/17
-1
0
0
-1
3.25%
0.30%
18
2025/02/14
-4
0
-2
-6
3.26%
0.74%
33
2025/02/13
18
0
0
18
3.27%
1.81%
47
2025/02/12
-1
0
0
-1
3.23%
0.15%
28
2025/02/11
8
0
0
8
3.23%
0.30%
50
2025/02/10
-5
0
0
-5
3.21%
0.15%
16
2025/02/07
-12
0
0
-12
3.22%
0.45%
21
2025/02/06
11
0
0
11
3.22%
0.00%
72
2025/02/05
-13
0
0
-13
3.20%
0.15%
91
2025/02/04
-9
0
0
-9
3.23%
2.64%
75
2025/02/03
-27
0
-3
-30
3.25%
5.02%
66
2025/01/22
-14
0
0
-14
3.31%
0.00%
117
2025/01/21
-9
0
0
-9
3.34%
8.15%
103
2025/01/20
-3
0
0
-3
3.36%
0.97%
10
2025/01/17
8
0
0
8
3.37%
0.48%
29

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

川寶
1595.TWO
40.50
0.400.98%
1,876
富喬
1815.TWO
44.50
2.906.97%
312,810
尚凡*
5278.TWO
43.75
1.653.63%
15,429
訊達
6140.TWO
44.55
0.651.44%
8,703
德宏
5475.TWO
34.70
2.758.61%
13,065

櫃光電產業漲跌排行

東捷
8064.TWO
40.25
3.008.05%
9,797
中光電
5371.TWO
57.40
1.903.42%
4,643
迎輝
3523.TWO
18.60
0.452.48%
5
由田
3455.TWO
104.50
2.502.45%
10,171
先進光
3362.TWO
121.00
2.502.11%
398

相關概念股

穿戴裝置
0.53%
1.11%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。