智晶

5245

櫃光電

46.350.65(1.38%)

收盤 | 2021/10/28 13:30 更新

51成交量

15.88 (34.36)本益比 (同業平均)

連5漲→跌 (1.38%)

連漲連跌

法人買賣變化

資料時間：2021/10/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
6
2
賣→買 (2)
投信
0
0
0
連90平 (0)
自營商
0
0
0
連6平 (0)
三大法人
8
6
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/27
2
0
0
2
15.14%
0.86%
51
2021/10/26
-1
0
0
-1
15.14%
0.98%
121
2021/10/25
14
0
0
14
15.12%
0.22%
82
2021/10/22
15
0
0
15
15.14%
2.68%
66
2021/10/21
24
0
0
24
15.11%
1.24%
82
2021/10/20
3
0
0
3
15.06%
0.89%
93
2021/10/19
11
0
-17
-6
15.04%
2.41%
93
2021/10/18
0
0
0
0
15.01%
1.36%
61
2021/10/15
26
0
-18
8
15.01%
3.03%
74
2021/10/14
-19
0
0
-19
14.96%
1.83%
190
2021/10/13
-49
0
22
-27
14.95%
1.02%
240
2021/10/12
-23
0
-16
-39
15.02%
5.56%
255
2021/10/08
9
0
-3
6
15.07%
0.00%
115
2021/10/07
31
0
13
44
15.04%
3.08%
180
2021/10/06
-85
0
0
-85
14.96%
4.12%
233
2021/10/05
6
0
1
7
15.06%
4.76%
387
2021/10/04
20
0
-24
-4
15.03%
8.69%
711
2021/10/01
-238
0
25
-213
14.94%
8.50%
827
2021/09/30
247
0
17
264
15.54%
6.50%
780
2021/09/29
83
0
-41
42
14.99%
2.31%
325
2021/09/28
47
0
-11
36
14.81%
0.00%
280
2021/09/27
-22
0
-17
-39
14.70%
0.00%
307
2021/09/24
-86
0
3
-83
14.70%
2.36%
1,196
2021/09/23
-237
0
28
-209
14.83%
2.50%
1,149
2021/09/22
121
0
-29
92
15.35%
8.09%
1,456
2021/09/17
-46
0
28
-18
15.08%
1.03%
519
2021/09/16
-43
0
38
-5
15.17%
5.41%
1,273
2021/09/15
-7
0
0
-7
15.26%
1.65%
210
2021/09/14
-20
0
0
-20
15.28%
0.33%
179
2021/09/13
-15
0
0
-15
15.32%
1.68%
129
2021/09/10
21
0
0
21
15.36%
1.48%
96
2021/09/09
33
0
0
33
15.31%
1.15%
94
2021/09/08
10
0
0
10
15.24%
0.35%
167
2021/09/07
-20
0
1
-19
15.21%
2.59%
164
2021/09/06
-35
0
0
-35
15.44%
2.20%
248
2021/09/03
25
0
0
25
15.52%
0.44%
178
2021/09/02
37
0
0
37
15.46%
0.11%
280
2021/09/01
10
0
0
10
15.46%
0.11%
391
2021/08/31
86
0
0
86
15.43%
3.64%
287
2021/08/30
31
0
0
31
15.24%
1.50%
153
2021/08/27
11
0
0
11
15.17%
1.29%
122
2021/08/26
31
0
0
31
15.15%
2.15%
101
2021/08/25
87
0
0
87
15.08%
3.20%
192
2021/08/24
-2
0
0
-2
14.89%
1.12%
137
2021/08/23
15
0
-3
12
14.89%
2.82%
104
2021/08/20
-14
0
2
-12
14.85%
1.30%
189
2021/08/19
-104
0
0
-104
14.86%
4.93%
206
2021/08/18
-17
0
0
-17
15.05%
0.12%
326
2021/08/17
-50
0
0
-50
15.04%
0.61%
142
2021/08/16
-66
0
0
-66
15.14%
2.63%
209
2021/08/13
-24
0
1
-23
15.25%
1.53%
225
2021/08/12
15
0
-4
11
15.30%
5.07%
250
2021/08/11
-65
0
-2
-67
15.27%
3.46%
189
2021/08/10
-21
0
3
-18
15.37%
3.01%
172
2021/08/09
-56
0
2
-54
15.39%
4.21%
159
2021/08/06
4
0
0
4
15.49%
0.11%
132
2021/08/05
8
0
1
9
15.48%
0.89%
287
2021/08/04
-16
0
0
-16
15.36%
1.02%
87
2021/08/03
15
0
0
15
15.39%
2.07%
83
2021/08/02
-13
0
0
-13
15.36%
1.52%
133
2021/07/30
-22
0
0
-22
15.38%
1.04%
121
2021/07/29
15
0
0
15
15.46%
1.89%
116
2021/07/28
-89
0
0
-89
15.43%
3.31%
321
2021/07/27
-82
0
0
-82
15.63%
4.68%
344
2021/07/26
94
0
0
94
15.81%
3.75%
499
2021/07/23
2
0
0
2
15.60%
0.44%
187
2021/07/22
70
0
0
70
15.65%
4.59%
329
2021/07/21
-12
0
0
-12
15.52%
0.57%
146
2021/07/20
-15
0
0
-15
15.55%
0.90%
234
2021/07/19
25
0
0
25
15.64%
2.75%
223
2021/07/16
6
0
0
6
15.58%
1.52%
169
2021/07/15
36
0
0
36
15.57%
1.54%
202
2021/07/14
53
0
0
53
15.49%
3.18%
392
2021/07/13
-40
0
0
-40
15.37%
6.08%
721
2021/07/12
-13
0
0
-13
15.46%
4.92%
887
2021/07/09
-36
0
0
-36
15.48%
3.83%
871
2021/07/08
-19
0
0
-19
15.56%
5.51%
792
2021/07/07
3
0
0
3
15.60%
0.00%
65
2021/07/06
-43
0
0
-43
15.59%
1.92%
152
2021/07/05
69
0
0
69
15.69%
3.61%
233
2021/07/02
13
0
0
13
15.48%
1.52%
59
2021/07/01
-7
0
0
-7
15.45%
3.06%
190
2021/06/30
-3
0
0
-3
15.47%
0.61%
127
2021/06/29
-77
0
0
-77
15.48%
2.96%
236
2021/06/28
-33
0
0
-33
15.65%
4.19%
317
2021/06/25
-42
0
0
-42
15.72%
4.24%
467
2021/06/24
1
0
0
1
15.95%
0.39%
97
2021/06/23
5
0
0
5
15.95%
0.78%
98
2021/06/22
-19
0
0
-19
15.94%
1.03%
131
2021/06/21
-42
0
0
-42
15.98%
2.75%
166
2021/06/18
-13
0
0
-13
16.08%
0.13%
117
2021/06/17
-16
0
0
-16
16.10%
1.65%
103
2021/06/16
-14
0
0
-14
16.15%
1.50%
72
2021/06/15
5
0
0
5
16.18%
1.27%
89
2021/06/11
-6
0
0
-6
16.17%
0.76%
75
2021/06/10
-2
0
0
-2
16.18%
0.00%
91
2021/06/09
9
0
0
9
16.17%
1.61%
96
2021/06/08
6
0
0
6
16.15%
1.00%
64
2021/06/07
-36
0
0
-36
16.14%
4.08%
252
2021/06/04
-12
0
0
-12
16.20%
2.34%
148
2021/06/03
13
0
0
13
16.23%
0.24%
103
2021/06/02
-76
0
0
-76
16.20%
3.30%
222
2021/06/01
75
0
0
75
16.33%
7.06%
335
2021/05/31
14
0
0
14
16.17%
1.44%
185
2021/05/28
43
0
0
43
16.04%
1.71%
250
2021/05/27
43
0
0
43
15.95%
0.37%
137
2021/05/26
7
0
0
7
16.25%
0.85%
126
2021/05/25
58
0
0
58
16.24%
0.12%
216
2021/05/24
75
0
-5
70
16.17%
4.57%
212
2021/05/21
18
0
0
18
16.00%
0.76%
221
2021/05/20
35
0
0
35
15.99%
1.28%
144
2021/05/19
14
0
0
14
15.91%
2.49%
311
2021/05/18
196
0
0
196
15.88%
9.93%
405
2021/05/17
64
0
0
64
15.44%
9.97%
589
2021/05/14
-53
0
0
-53
15.31%
0.13%
463
2021/05/13
175
0
0
175
15.43%
2.53%
555
2021/05/12
168
0
0
168
15.00%
8.29%
690
2021/05/11
130
0
0
130
14.63%
9.99%
613
2021/05/10
-63
0
4
-59
14.32%
5.30%
354
2021/05/07
6
0
0
6
14.54%
5.95%
385
2021/05/06
7
0
0
7
14.52%
1.79%
273
2021/05/05
-4
0
0
-4
14.66%
1.11%
327
2021/05/04
234
0
1
235
14.58%
6.72%
978
2021/05/03
67
0
0
67
14.06%
9.96%
1,088
2021/04/29
-62
0
0
-62
13.82%
3.59%
720
2021/04/28
-37
0
0
-37
13.90%
4.46%
1,155

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

京晨科
6419.TWO
45.40
2.305.34%
171
新晶投控
3713.TWO
34.35
1.354.09%
164
茂迪
6244.TWO
32.10
1.003.22%
11,736
元太
8069.TWO
90.90
2.703.06%
29,910
亞帝歐
3516.TWO
16.30
0.402.52%
58

相關概念股

穿戴裝置
0.49%
6.60%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。