智晶

5245

櫃光電

42.350.65(1.56%)

收盤 | 2023/12/08 13:30 更新

40成交量

-本益比 (同業平均)

連3跌→漲 (1.56%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
4
-2
連2買→賣 (-2)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
2
4
-2
連2買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-2
0
0
-2
3.13%
1.56%
40
2023/12/07
1
0
0
1
3.13%
0.71%
22
2023/12/06
0
0
0
0
3.13%
0.24%
25
2023/12/05
2
0
1
3
3.13%
0.47%
14
2023/12/04
-3
0
0
-3
3.13%
0.71%
23
2023/12/01
1
0
0
1
3.13%
0.72%
15
2023/11/30
5
0
0
5
3.13%
0.36%
21
2023/11/29
2
0
0
2
3.12%
1.18%
30
2023/11/28
7
0
0
7
3.14%
0.00%
52
2023/11/27
2
0
0
2
3.12%
0.82%
60
2023/11/24
-1
0
0
-1
3.12%
3.52%
79
2023/11/23
3
0
-1
2
3.12%
0.86%
54
2023/11/22
3
0
0
3
3.12%
0.99%
20
2023/11/21
-1
0
0
-1
3.12%
0.61%
31
2023/11/20
6
0
0
6
3.13%
2.00%
76
2023/11/17
2
0
0
2
3.11%
2.83%
55
2023/11/16
0
0
0
0
3.11%
0.26%
32
2023/11/15
3
0
0
3
3.11%
0.13%
36
2023/11/14
4
0
0
4
3.11%
0.39%
15
2023/11/13
3
0
0
3
3.10%
0.13%
23
2023/11/10
0
0
0
0
3.09%
0.13%
7
2023/11/09
1
0
1
2
3.09%
0.00%
8
2023/11/08
3
0
0
3
3.09%
0.13%
11
2023/11/07
0
0
0
0
3.09%
0.26%
8
2023/11/06
4
0
0
4
3.09%
0.52%
16
2023/11/03
8
0
0
8
3.08%
1.04%
18
2023/11/02
8
0
0
8
3.06%
0.13%
21
2023/11/01
4
0
0
4
3.04%
0.00%
24
2023/10/31
1
0
0
1
3.03%
0.52%
19
2023/10/30
1
0
0
1
3.03%
0.90%
13
2023/10/27
0
0
0
0
3.03%
0.00%
6
2023/10/26
-1
0
0
-1
3.01%
0.78%
8
2023/10/25
1
0
0
1
3.01%
0.26%
12
2023/10/24
3
0
0
3
3.01%
0.00%
10
2023/10/23
3
0
0
3
3.00%
0.26%
12
2023/10/20
3
0
0
3
2.99%
0.00%
15
2023/10/19
0
0
0
0
2.99%
1.04%
5
2023/10/18
3
0
0
3
2.99%
1.66%
15
2023/10/17
4
0
0
4
2.98%
0.00%
20
2023/10/16
-1
0
0
-1
2.97%
0.00%
1
2023/10/13
3
0
1
4
3.09%
0.64%
14
2023/10/12
3
0
0
3
3.08%
0.00%
8
2023/10/11
2
0
0
2
3.08%
2.14%
16
2023/10/06
1
0
0
1
3.07%
0.25%
11
2023/10/05
13
0
0
13
3.07%
0.88%
49
2023/10/04
2
0
0
2
3.04%
0.74%
15
2023/10/03
5
0
0
5
3.04%
1.26%
19
2023/10/02
1
0
0
1
3.03%
1.36%
30
2023/09/28
-2
0
0
-2
3.02%
0.37%
33
2023/09/27
0
0
0
0
3.03%
1.22%
8
2023/09/26
0
0
0
0
3.03%
0.36%
26
2023/09/25
-2
0
0
-2
3.03%
0.00%
28
2023/09/22
0
0
0
0
3.03%
1.23%
30
2023/09/21
-2
0
0
-2
3.03%
1.50%
17
2023/09/20
-3
0
0
-3
3.04%
2.67%
34
2023/09/19
-4
0
0
-4
3.04%
0.12%
123
2023/09/18
16
0
0
16
3.05%
2.88%
542
2023/09/15
2
0
0
2
3.02%
0.50%
11
2023/09/14
2
0
0
2
3.01%
2.32%
18
2023/09/13
4
0
0
4
3.01%
0.00%
42
2023/09/12
5
0
0
5
3.00%
2.24%
32
2023/09/11
2
0
0
2
2.99%
3.55%
73
2023/09/08
-2
0
0
-2
2.98%
0.90%
110
2023/09/07
5
0
-1
4
2.99%
1.64%
32
2023/09/06
1
0
0
1
2.98%
0.75%
11
2023/09/05
5
0
0
5
2.97%
0.37%
21
2023/09/04
4
0
0
4
2.96%
0.63%
18
2023/09/01
6
0
0
6
2.95%
1.01%
14
2023/08/31
1
0
0
1
2.94%
0.13%
20
2023/08/30
5
0
0
5
2.93%
0.88%
36
2023/08/29
-15
0
0
-15
2.92%
0.25%
30
2023/08/28
-9
0
0
-9
2.95%
2.56%
22
2023/08/25
4
0
0
4
2.96%
0.12%
107
2023/08/24
-7
0
0
-7
2.95%
2.24%
35
2023/08/23
10
0
0
10
2.96%
0.50%
33
2023/08/22
-1
0
0
-1
2.94%
1.52%
13
2023/08/21
-10
0
0
-10
2.94%
1.16%
18
2023/08/18
6
0
0
6
2.96%
0.13%
23
2023/08/17
15
0
0
15
2.95%
0.91%
55
2023/08/16
39
0
0
39
2.92%
1.85%
118
2023/08/15
-10
0
0
-10
2.83%
0.00%
102
2023/08/14
8
0
0
8
2.85%
4.42%
98
2023/08/11
-11
0
0
-11
2.83%
5.71%
137
2023/08/10
-25
0
0
-25
2.86%
1.29%
112
2023/08/09
-4
0
0
-4
2.91%
1.96%
23
2023/08/08
-6
0
0
-6
2.91%
0.23%
35
2023/08/07
-5
0
0
-5
2.91%
1.17%
36
2023/08/04
1
0
0
1
2.92%
1.78%
65
2023/08/02
-13
0
0
-13
2.92%
1.29%
66
2023/08/01
2
0
0
2
2.95%
0.71%
37
2023/07/31
-32
0
0
-32
2.94%
0.24%
58
2023/07/28
-3
0
0
-3
3.01%
0.71%
29
2023/07/27
3
0
-1
2
3.01%
0.94%
100
2023/07/26
-6
0
0
-6
2.98%
0.93%
25
2023/07/25
18
0
1
19
2.99%
1.06%
88
2023/07/24
-4
0
0
-4
2.99%
0.33%
62
2023/07/21
-3
0
0
-3
3.16%
0.22%
60
2023/07/20
-1
0
0
-1
3.16%
0.33%
31
2023/07/19
-4
0
0
-4
3.17%
0.00%
94
2023/07/18
-19
0
0
-19
3.17%
0.22%
130
2023/07/17
20
0
0
20
3.22%
1.58%
78
2023/07/14
-6
0
0
-6
3.17%
0.23%
89
2023/07/13
-7
0
0
-7
3.19%
0.34%
134
2023/07/12
-22
0
0
-22
3.20%
1.66%
121
2023/07/11
-25
0
-1
-26
3.25%
1.85%
113
2023/07/10
-8
0
0
-8
3.31%
0.65%
44
2023/07/07
-20
0
1
-19
3.33%
0.64%
70
2023/07/06
-3
0
0
-3
3.38%
0.32%
33
2023/07/05
-11
0
0
-11
3.39%
0.75%
157
2023/07/04
-1
0
0
-1
3.42%
0.43%
45
2023/07/03
-5
0
0
-5
3.43%
0.21%
94
2023/06/30
-7
0
0
-7
3.44%
0.11%
42
2023/06/29
-7
0
0
-7
3.43%
0.32%
87
2023/06/28
-12
0
0
-12
3.44%
0.42%
59
2023/06/27
6
0
0
6
3.46%
1.67%
53
2023/06/26
36
0
0
36
3.45%
2.24%
149
2023/06/21
4
0
0
4
3.36%
0.11%
29
2023/06/20
1
0
0
1
3.35%
0.00%
28
2023/06/19
0
0
0
0
3.35%
0.43%
34
2023/06/16
-7
0
0
-7
3.35%
0.32%
61
2023/06/15
-8
0
0
-8
3.36%
0.00%
27
2023/06/14
6
0
0
6
3.38%
0.43%
65
2023/06/13
-7
0
0
-7
3.36%
0.32%
57
2023/06/12
-72
0
1
-71
3.37%
4.45%
287
2023/06/09
-29
0
0
-29
3.50%
1.33%
111

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

亞帝歐
3516.TWO
19.40
1.759.92%
1,351
新門
5432.TWO
106.50
9.309.57%
1,203
新鉅科
3630.TWO
35.20
1.955.86%
1,786
上揚
6222.TWO
37.00
1.604.52%
1,212
碩禾
3691.TWO
87.60
3.604.29%
390

相關概念股

穿戴裝置
0.47%
7.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。