智晶

5245

27.200.55(1.98%)

收盤 | 2026/01/20 13:30 更新

150成交量

-本益比 (同業平均)

連2跌 (7.01%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
16
-8
連2賣 (-42)
投信
0
0
0
連83平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
8
16
-8
連2賣 (-44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-8
0
0
-8
3.78%
1.98%
150
2026/01/19
-34
0
-2
-36
3.80%
5.13%
844
2026/01/16
64
0
2
66
3.87%
9.96%
526
2026/01/15
22
0
0
22
3.72%
1.48%
122
2026/01/14
11
0
0
11
3.67%
1.28%
115
2026/01/13
-14
0
0
-14
3.64%
0.37%
210
2026/01/12
-4
0
0
-4
3.67%
0.73%
232
2026/01/09
-1
0
0
-1
3.67%
1.26%
291
2026/01/08
-3
0
0
-3
3.66%
6.24%
466
2026/01/07
-21
0
0
-21
3.67%
4.96%
2,307
2026/01/06
-36
0
0
-36
3.70%
9.92%
1,139
2026/01/05
9
0
0
9
3.78%
9.83%
646
2026/01/02
6
0
0
6
3.76%
9.86%
225
2025/12/31
1
0
0
1
3.75%
1.43%
42
2025/12/30
0
0
0
0
3.75%
0.24%
14
2025/12/29
-1
0
0
-1
3.75%
1.41%
34
2025/12/26
0
0
0
0
3.75%
0.00%
19
2025/12/24
-5
0
0
-5
3.75%
0.24%
91
2025/12/23
-3
0
0
-3
3.76%
1.62%
50
2025/12/22
3
0
0
3
3.76%
0.47%
20
2025/12/19
2
0
0
2
3.76%
0.46%
9
2025/12/18
8
0
0
8
3.75%
0.92%
39
2025/12/17
-8
0
0
-8
3.73%
2.35%
19
2025/12/16
-1
0
0
-1
3.74%
1.39%
16
2025/12/15
2
0
0
2
3.74%
0.70%
16
2025/12/12
0
0
0
0
3.74%
0.23%
3
2025/12/11
-15
0
0
-15
3.74%
1.15%
35
2025/12/10
3
0
0
3
3.77%
1.17%
31
2025/12/09
0
0
0
0
3.76%
1.38%
3
2025/12/08
-6
0
0
-6
3.76%
1.58%
16
2025/12/05
-4
0
0
-4
3.78%
1.12%
22
2025/12/04
17
0
0
17
3.78%
2.29%
94
2025/12/03
6
0
0
6
3.74%
1.63%
56
2025/12/02
2
0
0
2
3.73%
0.00%
39
2025/12/01
9
0
0
9
3.73%
0.69%
41
2025/11/28
-13
0
0
-13
3.70%
5.35%
199
2025/11/27
2
0
0
2
3.73%
1.20%
15
2025/11/26
1
0
0
1
3.73%
1.46%
6
2025/11/25
3
0
0
3
3.73%
0.24%
36
2025/11/24
3
0
0
3
3.72%
1.49%
20
2025/11/21
-9
0
0
-9
3.71%
2.89%
31
2025/11/20
-2
0
0
-2
3.73%
0.00%
10
2025/11/19
0
0
0
0
3.74%
1.43%
11
2025/11/18
-1
0
0
-1
3.74%
3.22%
15
2025/11/17
-4
0
0
-4
3.74%
0.23%
10
2025/11/14
-1
0
0
-1
3.75%
1.36%
21
2025/11/13
0
0
0
0
3.75%
1.61%
24
2025/11/12
-19
0
0
-19
3.75%
5.58%
117
2025/11/11
-5
0
0
-5
3.80%
0.73%
33
2025/11/10
-3
0
0
-3
3.81%
1.21%
21
2025/11/07
-3
0
0
-3
3.82%
2.82%
21
2025/11/06
1
0
0
1
3.82%
0.00%
40
2025/11/05
-21
0
0
-21
3.82%
4.05%
67
2025/11/04
-30
0
0
-30
3.85%
1.33%
55
2025/11/03
2
0
0
2
3.92%
0.22%
27
2025/10/31
-1
0
0
-1
3.92%
0.44%
34
2025/10/30
-19
0
0
-19
3.92%
0.66%
53
2025/10/29
-56
0
0
-56
3.96%
2.15%
102
2025/10/28
-1
0
0
-1
4.08%
1.27%
24
2025/10/27
0
0
0
0
4.08%
0.63%
26
2025/10/23
4
0
1
5
4.08%
0.42%
14
2025/10/22
5
0
0
5
4.07%
0.00%
53
2025/10/21
-10
0
0
-10
4.06%
0.83%
100
2025/10/20
-114
0
0
-114
4.08%
0.63%
469
2025/10/17
1
0
0
1
4.34%
0.21%
25
2025/10/16
-12
0
0
-12
4.34%
1.24%
29
2025/10/15
-9
0
0
-9
4.37%
2.61%
20
2025/10/14
-7
0
0
-7
4.37%
0.00%
35
2025/10/13
21
0
0
21
4.38%
1.39%
106
2025/10/09
15
0
1
16
4.33%
0.59%
44
2025/10/08
26
0
0
26
4.30%
0.40%
79
2025/10/07
16
0
0
16
4.24%
0.40%
75
2025/10/03
-2
0
9
7
4.18%
0.20%
27
2025/10/02
16
0
0
16
4.18%
1.75%
46
2025/10/01
12
0
10
22
4.15%
0.78%
54
2025/09/30
3
0
0
3
4.12%
1.16%
16
2025/09/26
-10
0
-1
-11
4.11%
3.37%
57
2025/09/25
34
0
0
34
4.14%
0.00%
68
2025/09/24
-2
0
0
-2
4.06%
0.93%
18
2025/09/23
-2
0
0
-2
4.07%
0.19%
23
2025/09/22
-5
0
0
-5
4.07%
0.75%
8
2025/09/19
6
0
0
6
4.08%
0.19%
30
2025/09/18
22
0
0
22
4.07%
0.00%
63
2025/09/17
8
0
0
8
4.02%
3.09%
31
2025/09/16
25
0
0
25
3.98%
2.08%
86
2025/09/15
-24
0
0
-24
3.93%
1.31%
77
2025/09/12
12
0
0
12
3.98%
1.11%
31
2025/09/11
17
0
0
17
3.95%
2.35%
68
2025/09/10
-7
0
0
-7
3.92%
0.00%
30
2025/09/09
-19
0
0
-19
3.93%
1.60%
37
2025/09/08
17
0
0
17
3.98%
0.35%
29
2025/09/05
17
0
0
17
3.94%
0.18%
31
2025/09/04
-10
0
0
-10
3.90%
0.70%
63
2025/09/03
9
0
0
9
3.91%
1.06%
35
2025/09/02
4
0
0
4
3.89%
0.35%
53
2025/09/01
-27
0
0
-27
3.87%
3.74%
110
2025/08/29
-9
0
0
-9
3.85%
0.17%
31
2025/08/28
-32
0
18
-14
3.87%
0.84%
144
2025/08/27
29
0
0
29
3.94%
1.72%
117
2025/08/26
6
0
11
17
3.86%
0.87%
55
2025/08/25
26
0
0
26
3.85%
0.86%
163
2025/08/22
-188
0
-1
-189
3.83%
3.32%
768
2025/08/21
1
0
2
3
4.16%
9.85%
186
2025/08/20
47
0
0
47
4.16%
0.54%
212
2025/08/19
15
0
0
15
3.99%
0.90%
119
2025/08/18
43
0
0
43
3.99%
0.36%
132
2025/08/15
53
0
0
53
3.88%
1.77%
156
2025/08/14
109
0
1
110
3.76%
3.09%
348
2025/08/13
20
0
0
20
3.53%
1.36%
255
2025/08/12
-8
0
0
-8
3.50%
1.17%
154
2025/08/11
4
0
0
4
3.52%
0.83%
135
2025/08/08
14
0
0
14
3.50%
0.17%
334
2025/08/07
-4
0
0
-4
3.46%
4.75%
231
2025/08/06
46
0
0
46
3.47%
0.16%
163
2025/08/05
-22
0
0
-22
3.36%
4.69%
370
2025/08/04
4
0
6
10
3.41%
0.75%
263
2025/08/01
-17
0
23
6
3.40%
0.89%
356
2025/07/31
-11
0
26
15
3.44%
0.30%
848
2025/07/30
-23
0
-59
-82
3.47%
0.74%
3,493
2025/07/29
50
0
0
50
3.52%
9.93%
1,379
2025/07/28
8
0
-28
-20
3.42%
2.54%
457
2025/07/25
0
0
0
0
3.39%
3.67%
207
2025/07/24
0
0
0
0
3.39%
0.77%
127
2025/07/23
0
0
0
0
3.39%
0.62%
198
2025/07/22
0
0
0
0
3.39%
3.01%
170
2025/07/21
0
0
0
0
3.40%
0.30%
123

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
42.35
2.655.89%
284,512
群創
3481.TW
27.15
1.655.73%
204,711
友達
2409.TW
16.60
0.653.77%
615,450
金寶
2312.TW
34.95
0.451.27%
35,422
力積電
6770.TW
68.20
6.2010.00%
193,125

櫃光電產業漲跌排行

哲固
3434.TWO
34.80
3.159.95%
1,038
泰谷
3339.TWO
31.25
2.809.84%
3,755
立碁
8111.TWO
68.00
4.607.26%
8,999
邑錡
7402.TWO
138.00
6.004.55%
2,432
萬達光電
5220.TWO
18.65
0.754.19%
781

相關概念股

穿戴裝置
0.52%
6.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。