智晶

5245
46.350.65(1.38%)
收盤 | 2021/10/28 13:30 更新
51成交量
15.88 (34.36)本益比 (同業平均)
連5漲→跌 (1.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8
    6
    2
    賣→買 (2)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連6平 (0)
  • 三大法人
    8
    6
    2
    賣→買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/27
    2
    0
    0
    2
    15.14%
    0.86%
    51
  • 2021/10/26
    -1
    0
    0
    -1
    15.14%
    0.98%
    121
  • 2021/10/25
    14
    0
    0
    14
    15.12%
    0.22%
    82
  • 2021/10/22
    15
    0
    0
    15
    15.14%
    2.68%
    66
  • 2021/10/21
    24
    0
    0
    24
    15.11%
    1.24%
    82
  • 2021/10/20
    3
    0
    0
    3
    15.06%
    0.89%
    93
  • 2021/10/19
    11
    0
    -17
    -6
    15.04%
    2.41%
    93
  • 2021/10/18
    0
    0
    0
    0
    15.01%
    1.36%
    61
  • 2021/10/15
    26
    0
    -18
    8
    15.01%
    3.03%
    74
  • 2021/10/14
    -19
    0
    0
    -19
    14.96%
    1.83%
    190
  • 2021/10/13
    -49
    0
    22
    -27
    14.95%
    1.02%
    240
  • 2021/10/12
    -23
    0
    -16
    -39
    15.02%
    5.56%
    255
  • 2021/10/08
    9
    0
    -3
    6
    15.07%
    0.00%
    115
  • 2021/10/07
    31
    0
    13
    44
    15.04%
    3.08%
    180
  • 2021/10/06
    -85
    0
    0
    -85
    14.96%
    4.12%
    233
  • 2021/10/05
    6
    0
    1
    7
    15.06%
    4.76%
    387
  • 2021/10/04
    20
    0
    -24
    -4
    15.03%
    8.69%
    711
  • 2021/10/01
    -238
    0
    25
    -213
    14.94%
    8.50%
    827
  • 2021/09/30
    247
    0
    17
    264
    15.54%
    6.50%
    780
  • 2021/09/29
    83
    0
    -41
    42
    14.99%
    2.31%
    325
  • 2021/09/28
    47
    0
    -11
    36
    14.81%
    0.00%
    280
  • 2021/09/27
    -22
    0
    -17
    -39
    14.70%
    0.00%
    307
  • 2021/09/24
    -86
    0
    3
    -83
    14.70%
    2.36%
    1,196
  • 2021/09/23
    -237
    0
    28
    -209
    14.83%
    2.50%
    1,149
  • 2021/09/22
    121
    0
    -29
    92
    15.35%
    8.09%
    1,456
  • 2021/09/17
    -46
    0
    28
    -18
    15.08%
    1.03%
    519
  • 2021/09/16
    -43
    0
    38
    -5
    15.17%
    5.41%
    1,273
  • 2021/09/15
    -7
    0
    0
    -7
    15.26%
    1.65%
    210
  • 2021/09/14
    -20
    0
    0
    -20
    15.28%
    0.33%
    179
  • 2021/09/13
    -15
    0
    0
    -15
    15.32%
    1.68%
    129
  • 2021/09/10
    21
    0
    0
    21
    15.36%
    1.48%
    96
  • 2021/09/09
    33
    0
    0
    33
    15.31%
    1.15%
    94
  • 2021/09/08
    10
    0
    0
    10
    15.24%
    0.35%
    167
  • 2021/09/07
    -20
    0
    1
    -19
    15.21%
    2.59%
    164
  • 2021/09/06
    -35
    0
    0
    -35
    15.44%
    2.20%
    248
  • 2021/09/03
    25
    0
    0
    25
    15.52%
    0.44%
    178
  • 2021/09/02
    37
    0
    0
    37
    15.46%
    0.11%
    280
  • 2021/09/01
    10
    0
    0
    10
    15.46%
    0.11%
    391
  • 2021/08/31
    86
    0
    0
    86
    15.43%
    3.64%
    287
  • 2021/08/30
    31
    0
    0
    31
    15.24%
    1.50%
    153
  • 2021/08/27
    11
    0
    0
    11
    15.17%
    1.29%
    122
  • 2021/08/26
    31
    0
    0
    31
    15.15%
    2.15%
    101
  • 2021/08/25
    87
    0
    0
    87
    15.08%
    3.20%
    192
  • 2021/08/24
    -2
    0
    0
    -2
    14.89%
    1.12%
    137
  • 2021/08/23
    15
    0
    -3
    12
    14.89%
    2.82%
    104
  • 2021/08/20
    -14
    0
    2
    -12
    14.85%
    1.30%
    189
  • 2021/08/19
    -104
    0
    0
    -104
    14.86%
    4.93%
    206
  • 2021/08/18
    -17
    0
    0
    -17
    15.05%
    0.12%
    326
  • 2021/08/17
    -50
    0
    0
    -50
    15.04%
    0.61%
    142
  • 2021/08/16
    -66
    0
    0
    -66
    15.14%
    2.63%
    209
  • 2021/08/13
    -24
    0
    1
    -23
    15.25%
    1.53%
    225
  • 2021/08/12
    15
    0
    -4
    11
    15.30%
    5.07%
    250
  • 2021/08/11
    -65
    0
    -2
    -67
    15.27%
    3.46%
    189
  • 2021/08/10
    -21
    0
    3
    -18
    15.37%
    3.01%
    172
  • 2021/08/09
    -56
    0
    2
    -54
    15.39%
    4.21%
    159
  • 2021/08/06
    4
    0
    0
    4
    15.49%
    0.11%
    132
  • 2021/08/05
    8
    0
    1
    9
    15.48%
    0.89%
    287
  • 2021/08/04
    -16
    0
    0
    -16
    15.36%
    1.02%
    87
  • 2021/08/03
    15
    0
    0
    15
    15.39%
    2.07%
    83
  • 2021/08/02
    -13
    0
    0
    -13
    15.36%
    1.52%
    133
  • 2021/07/30
    -22
    0
    0
    -22
    15.38%
    1.04%
    121
  • 2021/07/29
    15
    0
    0
    15
    15.46%
    1.89%
    116
  • 2021/07/28
    -89
    0
    0
    -89
    15.43%
    3.31%
    321
  • 2021/07/27
    -82
    0
    0
    -82
    15.63%
    4.68%
    344
  • 2021/07/26
    94
    0
    0
    94
    15.81%
    3.75%
    499
  • 2021/07/23
    2
    0
    0
    2
    15.60%
    0.44%
    187
  • 2021/07/22
    70
    0
    0
    70
    15.65%
    4.59%
    329
  • 2021/07/21
    -12
    0
    0
    -12
    15.52%
    0.57%
    146
  • 2021/07/20
    -15
    0
    0
    -15
    15.55%
    0.90%
    234
  • 2021/07/19
    25
    0
    0
    25
    15.64%
    2.75%
    223
  • 2021/07/16
    6
    0
    0
    6
    15.58%
    1.52%
    169
  • 2021/07/15
    36
    0
    0
    36
    15.57%
    1.54%
    202
  • 2021/07/14
    53
    0
    0
    53
    15.49%
    3.18%
    392
  • 2021/07/13
    -40
    0
    0
    -40
    15.37%
    6.08%
    721
  • 2021/07/12
    -13
    0
    0
    -13
    15.46%
    4.92%
    887
  • 2021/07/09
    -36
    0
    0
    -36
    15.48%
    3.83%
    871
  • 2021/07/08
    -19
    0
    0
    -19
    15.56%
    5.51%
    792
  • 2021/07/07
    3
    0
    0
    3
    15.60%
    0.00%
    65
  • 2021/07/06
    -43
    0
    0
    -43
    15.59%
    1.92%
    152
  • 2021/07/05
    69
    0
    0
    69
    15.69%
    3.61%
    233
  • 2021/07/02
    13
    0
    0
    13
    15.48%
    1.52%
    59
  • 2021/07/01
    -7
    0
    0
    -7
    15.45%
    3.06%
    190
  • 2021/06/30
    -3
    0
    0
    -3
    15.47%
    0.61%
    127
  • 2021/06/29
    -77
    0
    0
    -77
    15.48%
    2.96%
    236
  • 2021/06/28
    -33
    0
    0
    -33
    15.65%
    4.19%
    317
  • 2021/06/25
    -42
    0
    0
    -42
    15.72%
    4.24%
    467
  • 2021/06/24
    1
    0
    0
    1
    15.95%
    0.39%
    97
  • 2021/06/23
    5
    0
    0
    5
    15.95%
    0.78%
    98
  • 2021/06/22
    -19
    0
    0
    -19
    15.94%
    1.03%
    131
  • 2021/06/21
    -42
    0
    0
    -42
    15.98%
    2.75%
    166
  • 2021/06/18
    -13
    0
    0
    -13
    16.08%
    0.13%
    117
  • 2021/06/17
    -16
    0
    0
    -16
    16.10%
    1.65%
    103
  • 2021/06/16
    -14
    0
    0
    -14
    16.15%
    1.50%
    72
  • 2021/06/15
    5
    0
    0
    5
    16.18%
    1.27%
    89
  • 2021/06/11
    -6
    0
    0
    -6
    16.17%
    0.76%
    75
  • 2021/06/10
    -2
    0
    0
    -2
    16.18%
    0.00%
    91
  • 2021/06/09
    9
    0
    0
    9
    16.17%
    1.61%
    96
  • 2021/06/08
    6
    0
    0
    6
    16.15%
    1.00%
    64
  • 2021/06/07
    -36
    0
    0
    -36
    16.14%
    4.08%
    252
  • 2021/06/04
    -12
    0
    0
    -12
    16.20%
    2.34%
    148
  • 2021/06/03
    13
    0
    0
    13
    16.23%
    0.24%
    103
  • 2021/06/02
    -76
    0
    0
    -76
    16.20%
    3.30%
    222
  • 2021/06/01
    75
    0
    0
    75
    16.33%
    7.06%
    335
  • 2021/05/31
    14
    0
    0
    14
    16.17%
    1.44%
    185
  • 2021/05/28
    43
    0
    0
    43
    16.04%
    1.71%
    250
  • 2021/05/27
    43
    0
    0
    43
    15.95%
    0.37%
    137
  • 2021/05/26
    7
    0
    0
    7
    16.25%
    0.85%
    126
  • 2021/05/25
    58
    0
    0
    58
    16.24%
    0.12%
    216
  • 2021/05/24
    75
    0
    -5
    70
    16.17%
    4.57%
    212
  • 2021/05/21
    18
    0
    0
    18
    16.00%
    0.76%
    221
  • 2021/05/20
    35
    0
    0
    35
    15.99%
    1.28%
    144
  • 2021/05/19
    14
    0
    0
    14
    15.91%
    2.49%
    311
  • 2021/05/18
    196
    0
    0
    196
    15.88%
    9.93%
    405
  • 2021/05/17
    64
    0
    0
    64
    15.44%
    9.97%
    589
  • 2021/05/14
    -53
    0
    0
    -53
    15.31%
    0.13%
    463
  • 2021/05/13
    175
    0
    0
    175
    15.43%
    2.53%
    555
  • 2021/05/12
    168
    0
    0
    168
    15.00%
    8.29%
    690
  • 2021/05/11
    130
    0
    0
    130
    14.63%
    9.99%
    613
  • 2021/05/10
    -63
    0
    4
    -59
    14.32%
    5.30%
    354
  • 2021/05/07
    6
    0
    0
    6
    14.54%
    5.95%
    385
  • 2021/05/06
    7
    0
    0
    7
    14.52%
    1.79%
    273
  • 2021/05/05
    -4
    0
    0
    -4
    14.66%
    1.11%
    327
  • 2021/05/04
    234
    0
    1
    235
    14.58%
    6.72%
    978
  • 2021/05/03
    67
    0
    0
    67
    14.06%
    9.96%
    1,088
  • 2021/04/29
    -62
    0
    0
    -62
    13.82%
    3.59%
    720
  • 2021/04/28
    -37
    0
    0
    -37
    13.90%
    4.46%
    1,155
我的自選股
立即登入瀏覽你的投資組合。登入
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。