智晶

5245
34.100.20(0.58%)
收盤 | 2024/06/24 13:30 更新
10成交量
-本益比 (同業平均)
漲→跌 (0.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連2買→平 (0)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連14平 (0)
  • 三大法人
    0
    0
    0
    連2買→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/24
    0
    0
    0
    0
    3.04%
    0.58%
    10
  • 2024/06/21
    2
    0
    0
    2
    3.04%
    0.73%
    19
  • 2024/06/20
    5
    0
    0
    5
    3.03%
    0.29%
    38
  • 2024/06/19
    -13
    0
    0
    -13
    3.02%
    2.29%
    55
  • 2024/06/18
    0
    0
    0
    0
    3.05%
    0.85%
    42
  • 2024/06/17
    -2
    0
    0
    -2
    3.06%
    0.98%
    32
  • 2024/06/14
    33
    0
    0
    33
    3.07%
    2.15%
    141
  • 2024/06/13
    0
    0
    0
    0
    2.99%
    2.20%
    54
  • 2024/06/12
    1
    0
    0
    1
    2.99%
    0.00%
    11
  • 2024/06/11
    -6
    0
    0
    -6
    2.99%
    0.58%
    33
  • 2024/06/07
    3
    0
    0
    3
    3.00%
    0.44%
    35
  • 2024/06/06
    -5
    0
    0
    -5
    3.00%
    0.58%
    19
  • 2024/06/05
    -3
    0
    0
    -3
    3.01%
    0.43%
    28
  • 2024/06/04
    3
    0
    0
    3
    3.01%
    1.02%
    69
  • 2024/06/03
    4
    0
    -1
    3
    3.02%
    1.99%
    75
  • 2024/05/31
    -13
    0
    0
    -13
    3.01%
    1.01%
    56
  • 2024/05/30
    -19
    0
    0
    -19
    3.04%
    1.97%
    83
  • 2024/05/29
    -3
    0
    0
    -3
    3.08%
    7.41%
    70
  • 2024/05/28
    0
    0
    0
    0
    3.10%
    0.15%
    28
  • 2024/05/27
    -1
    0
    0
    -1
    3.11%
    0.60%
    23
  • 2024/05/24
    -2
    0
    0
    -2
    3.11%
    0.00%
    22
  • 2024/05/23
    -1
    0
    0
    -1
    3.12%
    1.19%
    69
  • 2024/05/22
    6
    0
    -1
    5
    3.12%
    1.20%
    48
  • 2024/05/21
    1
    0
    0
    1
    3.10%
    0.60%
    11
  • 2024/05/20
    -5
    0
    0
    -5
    3.11%
    1.52%
    15
  • 2024/05/17
    10
    0
    0
    10
    3.12%
    1.23%
    55
  • 2024/05/16
    -1
    0
    0
    -1
    3.10%
    0.00%
    24
  • 2024/05/15
    4
    0
    0
    4
    3.10%
    0.76%
    22
  • 2024/05/14
    1
    0
    0
    1
    3.10%
    0.91%
    26
  • 2024/05/13
    2
    0
    0
    2
    3.09%
    1.23%
    10
  • 2024/05/10
    1
    0
    0
    1
    3.09%
    0.31%
    64
  • 2024/05/09
    0
    0
    0
    0
    3.09%
    0.15%
    13
  • 2024/05/08
    -2
    0
    0
    -2
    3.09%
    0.61%
    14
  • 2024/05/07
    0
    0
    0
    0
    3.09%
    0.91%
    20
  • 2024/05/06
    0
    0
    0
    0
    3.09%
    0.45%
    10
  • 2024/05/03
    0
    0
    0
    0
    3.09%
    0.00%
    20
  • 2024/05/02
    -5
    0
    0
    -5
    3.09%
    0.30%
    26
  • 2024/04/30
    0
    0
    0
    0
    3.10%
    0.00%
    25
  • 2024/04/29
    0
    0
    0
    0
    3.10%
    0.76%
    18
  • 2024/04/26
    1
    0
    0
    1
    3.10%
    0.46%
    24
  • 2024/04/25
    -6
    0
    0
    -6
    3.10%
    0.45%
    25
  • 2024/04/24
    -1
    0
    0
    -1
    3.11%
    0.30%
    64
  • 2024/04/23
    -2
    0
    0
    -2
    3.11%
    0.90%
    26
  • 2024/04/22
    1
    0
    0
    1
    3.12%
    0.30%
    25
  • 2024/04/19
    -1
    0
    0
    -1
    3.12%
    2.20%
    28
  • 2024/04/18
    0
    0
    0
    0
    3.12%
    2.09%
    17
  • 2024/04/17
    -3
    0
    0
    -3
    3.12%
    0.15%
    25
  • 2024/04/16
    0
    0
    0
    0
    3.13%
    2.33%
    17
  • 2024/04/15
    2
    0
    0
    2
    3.13%
    1.58%
    22
  • 2024/04/12
    0
    0
    0
    0
    3.12%
    2.65%
    32
  • 2024/04/11
    8
    0
    0
    8
    3.12%
    6.55%
    67
  • 2024/04/10
    7
    0
    0
    7
    3.10%
    0.60%
    21
  • 2024/04/09
    4
    0
    1
    5
    3.09%
    0.45%
    22
  • 2024/04/08
    0
    0
    0
    0
    3.08%
    1.61%
    9
  • 2024/04/03
    -1
    0
    0
    -1
    3.08%
    1.30%
    4
  • 2024/04/02
    1
    0
    0
    1
    3.08%
    1.47%
    19
  • 2024/04/01
    3
    0
    -1
    2
    3.08%
    1.45%
    32
  • 2024/03/29
    2
    0
    0
    2
    3.07%
    0.14%
    13
  • 2024/03/28
    -1
    0
    0
    -1
    3.07%
    1.84%
    32
  • 2024/03/27
    7
    0
    0
    7
    3.07%
    2.62%
    65
  • 2024/03/26
    -1
    0
    0
    -1
    3.05%
    3.72%
    54
  • 2024/03/25
    -12
    0
    1
    -11
    3.06%
    3.44%
    183
  • 2024/03/22
    6
    0
    -1
    5
    3.08%
    7.07%
    190
  • 2024/03/21
    -6
    0
    0
    -6
    3.07%
    5.60%
    372
  • 2024/03/20
    1
    0
    0
    1
    3.10%
    1.68%
    45
  • 2024/03/19
    -1
    0
    -1
    -2
    3.10%
    1.51%
    46
  • 2024/03/18
    -8
    0
    1
    -7
    3.10%
    0.61%
    41
  • 2024/03/15
    -20
    0
    0
    -20
    3.12%
    3.93%
    107
  • 2024/03/14
    -1
    0
    0
    -1
    3.12%
    2.28%
    45
  • 2024/03/13
    -6
    0
    0
    -6
    3.12%
    2.63%
    40
  • 2024/03/12
    -1
    0
    0
    -1
    3.13%
    2.43%
    130
  • 2024/03/11
    -2
    0
    0
    -2
    3.09%
    2.63%
    65
  • 2024/03/08
    2
    0
    0
    2
    3.11%
    1.30%
    21
  • 2024/03/07
    -5
    0
    0
    -5
    3.11%
    0.39%
    40
  • 2024/03/06
    2
    0
    0
    2
    3.12%
    1.44%
    100
  • 2024/03/05
    2
    0
    1
    3
    3.11%
    0.52%
    27
  • 2024/03/04
    0
    0
    -1
    -1
    3.11%
    0.52%
    47
  • 2024/03/01
    -1
    0
    1
    0
    3.11%
    0.13%
    17
  • 2024/02/29
    3
    0
    0
    3
    3.11%
    0.26%
    14
  • 2024/02/27
    0
    0
    0
    0
    3.10%
    1.41%
    38
  • 2024/02/26
    0
    0
    0
    0
    3.10%
    0.26%
    22
  • 2024/02/23
    0
    0
    0
    0
    3.10%
    0.26%
    51
  • 2024/02/22
    0
    0
    -1
    -1
    3.11%
    0.38%
    34
  • 2024/02/21
    0
    0
    0
    0
    3.11%
    0.51%
    20
  • 2024/02/20
    0
    0
    0
    0
    3.11%
    0.64%
    20
  • 2024/02/19
    3
    0
    0
    3
    3.13%
    0.51%
    33
  • 2024/02/16
    0
    0
    0
    0
    3.11%
    0.26%
    16
  • 2024/02/15
    1
    0
    1
    2
    3.11%
    1.82%
    42
  • 2024/02/05
    2
    0
    0
    2
    3.11%
    0.77%
    20
  • 2024/02/02
    1
    0
    0
    1
    3.10%
    1.02%
    15
  • 2024/02/01
    -3
    0
    -1
    -4
    3.11%
    0.90%
    19
  • 2024/01/31
    0
    0
    0
    0
    3.11%
    0.00%
    5
  • 2024/01/30
    2
    0
    0
    2
    3.11%
    0.13%
    13
  • 2024/01/29
    0
    0
    0
    0
    3.11%
    0.39%
    18
  • 2024/01/26
    -1
    0
    0
    -1
    3.11%
    0.89%
    201
  • 2024/01/25
    0
    0
    0
    0
    3.11%
    1.03%
    19
  • 2024/01/24
    1
    0
    0
    1
    3.11%
    0.38%
    20
  • 2024/01/23
    0
    0
    0
    0
    3.11%
    0.13%
    8
  • 2024/01/22
    3
    0
    0
    3
    3.11%
    1.14%
    48
  • 2024/01/19
    -1
    0
    0
    -1
    3.10%
    0.90%
    8
  • 2024/01/18
    0
    0
    0
    0
    3.11%
    1.76%
    13
  • 2024/01/17
    -1
    0
    0
    -1
    3.13%
    1.24%
    18
  • 2024/01/16
    -3
    0
    0
    -3
    3.13%
    0.37%
    11
  • 2024/01/15
    5
    0
    0
    5
    3.13%
    1.25%
    17
  • 2024/01/12
    -3
    0
    0
    -3
    3.12%
    2.04%
    30
  • 2024/01/11
    0
    0
    0
    0
    3.13%
    0.13%
    16
  • 2024/01/10
    0
    0
    0
    0
    3.13%
    0.13%
    3
  • 2024/01/09
    -1
    0
    0
    -1
    3.13%
    0.89%
    13
  • 2024/01/08
    -1
    0
    0
    -1
    3.13%
    0.25%
    10
  • 2024/01/05
    3
    0
    0
    3
    3.13%
    0.25%
    9
  • 2024/01/04
    -2
    0
    0
    -2
    3.13%
    0.75%
    7
  • 2024/01/03
    -1
    0
    0
    -1
    3.13%
    0.00%
    4
  • 2024/01/02
    0
    0
    0
    0
    3.13%
    0.25%
    7
  • 2023/12/29
    -1
    0
    0
    -1
    3.13%
    0.13%
    26
  • 2023/12/28
    4
    0
    0
    4
    3.14%
    0.88%
    22
  • 2023/12/27
    1
    0
    0
    1
    3.13%
    0.50%
    15
  • 2023/12/26
    1
    0
    0
    1
    3.13%
    0.00%
    10
  • 2023/12/25
    0
    0
    0
    0
    3.12%
    0.75%
    16
立即登入瀏覽你的投資組合。登入
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。