智晶

5245

21.800.30(1.36%)

收盤 | 2025/11/14 13:30 更新

21成交量

-本益比 (同業平均)

連3漲→跌 (1.36%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
6
-1
平→賣 (-1)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連15平 (0)
三大法人
5
6
-1
平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-1
0
0
-1
3.75%
1.36%
21
2025/11/13
0
0
0
0
3.75%
1.61%
24
2025/11/12
-19
0
0
-19
3.75%
5.58%
117
2025/11/11
-5
0
0
-5
3.80%
0.73%
33
2025/11/10
-3
0
0
-3
3.81%
1.21%
21
2025/11/07
-3
0
0
-3
3.82%
2.82%
21
2025/11/06
1
0
0
1
3.82%
0.00%
40
2025/11/05
-21
0
0
-21
3.82%
4.05%
67
2025/11/04
-30
0
0
-30
3.85%
1.33%
55
2025/11/03
2
0
0
2
3.92%
0.22%
27
2025/10/31
-1
0
0
-1
3.92%
0.44%
34
2025/10/30
-19
0
0
-19
3.92%
0.66%
53
2025/10/29
-56
0
0
-56
3.96%
2.15%
102
2025/10/28
-1
0
0
-1
4.08%
1.27%
24
2025/10/27
0
0
0
0
4.08%
0.63%
26
2025/10/23
4
0
1
5
4.08%
0.42%
14
2025/10/22
5
0
0
5
4.07%
0.00%
53
2025/10/21
-10
0
0
-10
4.06%
0.83%
100
2025/10/20
-114
0
0
-114
4.08%
0.63%
469
2025/10/17
1
0
0
1
4.34%
0.21%
25
2025/10/16
-12
0
0
-12
4.34%
1.24%
29
2025/10/15
-9
0
0
-9
4.37%
2.61%
20
2025/10/14
-7
0
0
-7
4.37%
0.00%
35
2025/10/13
21
0
0
21
4.38%
1.39%
106
2025/10/09
15
0
1
16
4.33%
0.59%
44
2025/10/08
26
0
0
26
4.30%
0.40%
79
2025/10/07
16
0
0
16
4.24%
0.40%
75
2025/10/03
-2
0
9
7
4.18%
0.20%
27
2025/10/02
16
0
0
16
4.18%
1.75%
46
2025/10/01
12
0
10
22
4.15%
0.78%
54
2025/09/30
3
0
0
3
4.12%
1.16%
16
2025/09/26
-10
0
-1
-11
4.11%
3.37%
57
2025/09/25
34
0
0
34
4.14%
0.00%
68
2025/09/24
-2
0
0
-2
4.06%
0.93%
18
2025/09/23
-2
0
0
-2
4.07%
0.19%
23
2025/09/22
-5
0
0
-5
4.07%
0.75%
8
2025/09/19
6
0
0
6
4.08%
0.19%
30
2025/09/18
22
0
0
22
4.07%
0.00%
63
2025/09/17
8
0
0
8
4.02%
3.09%
31
2025/09/16
25
0
0
25
3.98%
2.08%
86
2025/09/15
-24
0
0
-24
3.93%
1.31%
77
2025/09/12
12
0
0
12
3.98%
1.11%
31
2025/09/11
17
0
0
17
3.95%
2.35%
68
2025/09/10
-7
0
0
-7
3.92%
0.00%
30
2025/09/09
-19
0
0
-19
3.93%
1.60%
37
2025/09/08
17
0
0
17
3.98%
0.35%
29
2025/09/05
17
0
0
17
3.94%
0.18%
31
2025/09/04
-10
0
0
-10
3.90%
0.70%
63
2025/09/03
9
0
0
9
3.91%
1.06%
35
2025/09/02
4
0
0
4
3.89%
0.35%
53
2025/09/01
-27
0
0
-27
3.87%
3.74%
110
2025/08/29
-9
0
0
-9
3.85%
0.17%
31
2025/08/28
-32
0
18
-14
3.87%
0.84%
144
2025/08/27
29
0
0
29
3.94%
1.72%
117
2025/08/26
6
0
11
17
3.86%
0.87%
55
2025/08/25
26
0
0
26
3.85%
0.86%
163
2025/08/22
-188
0
-1
-189
3.83%
3.32%
768
2025/08/21
1
0
2
3
4.16%
9.85%
186
2025/08/20
47
0
0
47
4.16%
0.54%
212
2025/08/19
15
0
0
15
3.99%
0.90%
119
2025/08/18
43
0
0
43
3.99%
0.36%
132
2025/08/15
53
0
0
53
3.88%
1.77%
156
2025/08/14
109
0
1
110
3.76%
3.09%
348
2025/08/13
20
0
0
20
3.53%
1.36%
255
2025/08/12
-8
0
0
-8
3.50%
1.17%
154
2025/08/11
4
0
0
4
3.52%
0.83%
135
2025/08/08
14
0
0
14
3.50%
0.17%
334
2025/08/07
-4
0
0
-4
3.46%
4.75%
231
2025/08/06
46
0
0
46
3.47%
0.16%
163
2025/08/05
-22
0
0
-22
3.36%
4.69%
370
2025/08/04
4
0
6
10
3.41%
0.75%
263
2025/08/01
-17
0
23
6
3.40%
0.89%
356
2025/07/31
-11
0
26
15
3.44%
0.30%
848
2025/07/30
-23
0
-59
-82
3.47%
0.74%
3,493
2025/07/29
50
0
0
50
3.52%
9.93%
1,379
2025/07/28
8
0
-28
-20
3.42%
2.54%
457
2025/07/25
0
0
0
0
3.39%
3.67%
207
2025/07/24
0
0
0
0
3.39%
0.77%
127
2025/07/23
0
0
0
0
3.39%
0.62%
198
2025/07/22
0
0
0
0
3.39%
3.01%
170
2025/07/21
0
0
0
0
3.40%
0.30%
123
2025/07/18
0
0
0
0
3.40%
2.95%
148
2025/07/17
0
0
0
0
3.40%
1.53%
168
2025/07/16
0
0
0
0
3.40%
2.24%
225
2025/07/15
0
0
0
0
3.40%
0.30%
188
2025/07/14
-23
0
29
6
3.40%
0.45%
412
2025/07/11
47
0
0
47
3.45%
5.35%
2,300
2025/07/10
-136
0
0
-136
3.32%
7.98%
2,140
2025/07/09
91
0
0
91
3.63%
9.89%
657
2025/07/08
-9
0
-20
-29
3.40%
7.75%
1,216
2025/07/07
36
0
20
56
3.42%
9.83%
2,065
2025/07/04
-82
0
-1
-83
3.34%
6.01%
1,703
2025/07/03
-5
0
0
-5
3.50%
9.91%
336
2025/07/02
12
0
0
12
3.51%
9.93%
295
2025/07/01
3
0
0
3
3.48%
1.20%
30
2025/06/30
-24
0
0
-24
3.48%
2.45%
271
2025/06/27
-2
0
0
-2
3.53%
0.24%
11
2025/06/26
15
0
0
15
3.54%
0.49%
37
2025/06/25
-2
0
0
-2
3.50%
0.97%
22
2025/06/24
-2
0
0
-2
3.51%
3.27%
127
2025/06/23
2
0
1
3
3.51%
1.97%
18
2025/06/20
-4
0
0
-4
3.51%
2.17%
15
2025/06/19
-34
0
5
-29
3.52%
3.49%
59
2025/06/18
10
0
0
10
3.52%
0.70%
56
2025/06/17
-16
0
0
-16
3.45%
0.23%
58
2025/06/16
-1
0
-2
-3
3.49%
2.06%
27
2025/06/13
-2
0
2
0
3.49%
0.68%
22
2025/06/12
-9
0
0
-9
3.49%
1.35%
29
2025/06/11
6
0
0
6
3.51%
0.67%
47
2025/06/10
3
0
1
4
3.50%
0.00%
51
2025/06/09
-5
0
0
-5
3.49%
1.54%
41
2025/06/06
-25
0
0
-25
3.50%
3.39%
89
2025/06/05
-38
0
0
-38
3.56%
0.21%
268
2025/06/04
61
0
0
61
3.65%
10.00%
277
2025/06/03
-10
0
-1
-11
3.51%
0.00%
54
2025/06/02
45
0
1
46
3.53%
7.73%
214
2025/05/29
-22
0
-1
-23
3.42%
0.65%
814
2025/05/28
-29
0
0
-29
3.47%
4.14%
43
2025/05/27
-12
0
0
-12
3.54%
1.83%
40
2025/05/26
45
0
-7
38
3.57%
3.58%
206
2025/05/23
-12
0
0
-12
3.47%
2.46%
73
2025/05/22
7
0
0
7
3.49%
1.46%
65
2025/05/21
26
0
0
26
3.48%
3.00%
81
2025/05/20
1
0
0
1
3.41%
0.21%
41
2025/05/19
-27
0
0
-27
3.42%
0.21%
154
2025/05/16
6
0
0
6
3.48%
1.27%
64
2025/05/15
10
0
0
10
3.39%
1.46%
98

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安可
3615.TWO
23.55
0.301.26%
1,491
建達
6118.TWO
19.80
0.251.25%
597
凌陽
2401.TW
20.35
0.753.55%
1,985
東元
1504.TW
99.80
10.709.68%
71,464
立衛
5344.TWO
16.70
0.201.18%
394

櫃光電產業漲跌排行

京晨科
6419.TWO
56.40
5.109.94%
168
碩禾
3691.TWO
71.20
3.705.48%
369
晶采
8049.TWO
25.45
0.301.19%
246
光耀
3666.TWO
29.50
0.150.51%
50
亞帝歐
3516.TWO
19.90
0.050.25%
81

相關概念股

穿戴裝置
1.84%
0.64%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。