乙盛-KY

5243
68.40.4(0.59%)
收盤 | 2021/12/06 14:30 更新
1,375成交量
23.55 (60.06)本益比 (同業平均)
連2漲 (1.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    231
    211
    20
    連3賣→買 (20)
  • 投信
    0
    0
    0
    連13平 (0)
  • 自營商
    4
    15
    -11
    連3賣 (-46)
  • 三大法人
    235
    226
    9
    連3賣→買 (9)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/03
    20
    0
    -11
    9
    52.67%
    0.59%
    1,064
  • 2021/12/02
    -1,080
    0
    -21
    -1,101
    52.72%
    2.17%
    3,430
  • 2021/12/01
    -304
    0
    -14
    -318
    53.36%
    0.58%
    1,590
  • 2021/11/30
    -75
    0
    13
    -62
    53.54%
    1.48%
    2,742
  • 2021/11/29
    196
    0
    1
    197
    53.59%
    0.74%
    2,913
  • 2021/11/26
    467
    0
    -23
    444
    53.49%
    2.61%
    2,424
  • 2021/11/25
    -540
    0
    -1
    -541
    53.21%
    1.99%
    2,061
  • 2021/11/24
    29
    0
    22
    51
    53.53%
    2.33%
    2,661
  • 2021/11/23
    -63
    0
    -108
    -171
    53.48%
    2.82%
    3,416
  • 2021/11/22
    -245
    0
    -126
    -370
    53.62%
    1.26%
    4,537
  • 2021/11/19
    368
    0
    -258
    110
    53.81%
    2.45%
    7,269
  • 2021/11/18
    -991
    0
    -258
    -1,249
    53.61%
    0.54%
    16,361
  • 2021/11/17
    1,266
    0
    513
    1,779
    54.20%
    5.57%
    20,917
  • 2021/11/16
    797
    127
    3
    927
    53.43%
    0.00%
    10,460
  • 2021/11/15
    300
    0
    200
    500
    52.94%
    4.48%
    20,882
  • 2021/11/12
    602
    0
    63
    665
    52.68%
    3.88%
    4,309
  • 2021/11/11
    -112
    -293
    42
    -363
    52.32%
    0.15%
    1,662
  • 2021/11/10
    446
    -300
    -25
    121
    52.44%
    0.92%
    1,896
  • 2021/11/09
    30
    0
    -14
    16
    52.17%
    0.93%
    1,604
  • 2021/11/08
    -151
    0
    -38
    -189
    52.19%
    2.12%
    2,121
  • 2021/11/05
    -217
    0
    -32
    -249
    52.30%
    1.79%
    2,699
  • 2021/11/04
    122
    0
    7
    129
    52.35%
    0.15%
    2,044
  • 2021/11/03
    -99
    0
    -28
    -127
    52.29%
    0.15%
    2,054
  • 2021/11/02
    -882
    0
    -211
    -1,093
    52.36%
    4.53%
    13,574
  • 2021/11/01
    340
    0
    180
    520
    52.88%
    5.85%
    10,957
  • 2021/10/29
    171
    0
    22
    193
    52.65%
    0.76%
    3,707
  • 2021/10/28
    66
    113
    34
    213
    52.52%
    0.45%
    2,989
  • 2021/10/27
    -28
    25
    -26
    -29
    52.48%
    0.00%
    2,107
  • 2021/10/26
    -571
    0
    -274
    -845
    52.49%
    3.20%
    6,280
  • 2021/10/25
    169
    0
    316
    485
    52.76%
    5.21%
    10,814
  • 2021/10/22
    315
    159
    10
    484
    52.62%
    1.40%
    2,333
  • 2021/10/21
    99
    159
    -14
    244
    52.44%
    0.47%
    2,979
  • 2021/10/20
    -23
    137
    -8
    106
    52.38%
    0.77%
    2,908
  • 2021/10/19
    -318
    -367
    -58
    -743
    52.40%
    0.16%
    4,801
  • 2021/10/18
    -108
    0
    -798
    -906
    52.38%
    7.19%
    11,815
  • 2021/10/15
    -488
    0
    870
    382
    52.30%
    4.51%
    14,638
  • 2021/10/14
    -37
    0
    -91
    -128
    52.49%
    1.53%
    4,858
  • 2021/10/13
    -449
    0
    -282
    -731
    52.43%
    1.50%
    7,724
  • 2021/10/12
    -1,362
    0
    -261
    -1,623
    52.71%
    1.63%
    10,017
  • 2021/10/08
    1,815
    63
    806
    2,684
    53.49%
    6.12%
    17,717
  • 2021/10/07
    95
    0
    -26
    69
    52.41%
    0.63%
    5,071
  • 2021/10/06
    -295
    0
    104
    -191
    52.34%
    1.28%
    13,055
  • 2021/10/05
    -142
    7
    -49
    -184
    52.38%
    1.63%
    4,129
  • 2021/10/04
    -433
    0
    -200
    -633
    52.47%
    0.65%
    6,568
  • 2021/10/01
    42
    0
    270
    312
    52.59%
    0.81%
    14,100
  • 2021/09/30
    80
    0
    -7
    73
    52.45%
    2.16%
    2,099
  • 2021/09/29
    -75
    0
    -84
    -159
    52.35%
    1.64%
    1,899
  • 2021/09/28
    -180
    0
    17
    -163
    52.42%
    1.45%
    2,742
  • 2021/09/27
    -313
    100
    30
    -183
    52.51%
    4.20%
    9,427
  • 2021/09/24
    421
    260
    75
    756
    52.65%
    4.39%
    4,574
  • 2021/09/23
    -97
    0
    -12
    -109
    52.39%
    1.06%
    1,052
  • 2021/09/22
    -376
    0
    -167
    -543
    52.43%
    4.24%
    2,029
  • 2021/09/17
    -368
    0
    -16
    -384
    52.65%
    0.68%
    3,694
  • 2021/09/16
    -977
    0
    193
    -784
    52.81%
    2.66%
    15,016
  • 2021/09/15
    -639
    0
    18
    -621
    52.99%
    9.87%
    9,738
  • 2021/09/14
    59
    0
    -7
    52
    53.30%
    1.44%
    645
  • 2021/09/13
    -65
    0
    -7
    -72
    53.25%
    1.60%
    360
  • 2021/09/10
    75
    0
    1
    76
    53.29%
    1.81%
    389
  • 2021/09/09
    337
    0
    -2
    335
    53.22%
    1.47%
    687
  • 2021/09/08
    -75
    0
    -21
    -96
    53.02%
    3.02%
    1,076
  • 2021/09/07
    229
    0
    -40
    189
    53.06%
    0.53%
    958
  • 2021/09/06
    -267
    0
    -12
    -279
    52.90%
    3.41%
    910
  • 2021/09/03
    22
    0
    -4
    18
    53.03%
    0.69%
    662
  • 2021/09/02
    -198
    0
    -24
    -222
    52.96%
    2.02%
    1,127
  • 2021/09/01
    95
    0
    37
    132
    53.04%
    2.06%
    1,513
  • 2021/08/31
    -92
    0
    -9
    -101
    53.04%
    0.00%
    643
  • 2021/08/30
    -25
    0
    -15
    -40
    53.08%
    1.22%
    771
  • 2021/08/27
    -509
    0
    -134
    -643
    53.04%
    2.38%
    1,619
  • 2021/08/26
    -229
    0
    42
    -187
    53.17%
    1.73%
    1,875
  • 2021/08/25
    93
    0
    -31
    62
    53.31%
    1.76%
    1,370
  • 2021/08/24
    -328
    0
    32
    -296
    53.34%
    0.34%
    1,832
  • 2021/08/23
    396
    0
    30
    426
    53.55%
    5.19%
    1,401
  • 2021/08/20
    289
    0
    -13
    276
    53.31%
    1.93%
    1,735
  • 2021/08/19
    -278
    0
    -57
    -335
    53.14%
    4.68%
    1,219
  • 2021/08/18
    299
    0
    45
    344
    53.29%
    4.18%
    1,787
  • 2021/08/17
    94
    0
    -23
    71
    53.12%
    4.65%
    1,818
  • 2021/08/16
    445
    0
    -99
    346
    53.05%
    5.49%
    2,725
  • 2021/08/13
    -80
    0
    -51
    -131
    52.79%
    3.34%
    1,273
  • 2021/08/12
    40
    0
    1
    41
    52.84%
    0.76%
    658
  • 2021/08/11
    -178
    0
    -109
    -287
    52.83%
    1.65%
    2,196
  • 2021/08/10
    170
    0
    -7
    163
    52.93%
    1.19%
    1,329
  • 2021/08/09
    -234
    0
    -61
    -295
    52.85%
    2.60%
    2,279
  • 2021/08/06
    -297
    0
    32
    -265
    52.99%
    0.29%
    3,690
  • 2021/08/05
    -267
    0
    8
    -259
    53.15%
    0.29%
    3,318
  • 2021/08/04
    426
    0
    130
    556
    53.32%
    3.58%
    5,173
  • 2021/08/03
    56
    0
    -2
    54
    53.10%
    0.15%
    1,067
  • 2021/08/02
    150
    0
    8
    158
    53.08%
    1.05%
    893
  • 2021/07/30
    10
    0
    -24
    -14
    53.00%
    1.04%
    1,425
  • 2021/07/29
    -20
    0
    -6
    -26
    53.00%
    1.05%
    1,752
  • 2021/07/28
    48
    0
    -154
    -106
    53.06%
    4.18%
    4,799
  • 2021/07/27
    -249
    0
    -337
    -586
    53.03%
    5.83%
    12,934
  • 2021/07/26
    -517
    0
    411
    -106
    53.12%
    10.00%
    22,107
  • 2021/07/23
    145
    0
    -65
    80
    53.43%
    1.06%
    1,269
  • 2021/07/22
    412
    0
    76
    488
    53.41%
    2.31%
    1,763
  • 2021/07/21
    454
    0
    -49
    405
    53.14%
    1.97%
    2,258
  • 2021/07/20
    -279
    0
    -76
    -355
    52.90%
    2.94%
    2,498
  • 2021/07/19
    -134
    0
    -87
    -221
    53.16%
    1.16%
    1,374
  • 2021/07/16
    23
    0
    -131
    -108
    53.31%
    0.58%
    1,774
  • 2021/07/15
    190
    0
    238
    428
    53.34%
    2.36%
    3,163
  • 2021/07/14
    107
    0
    -86
    21
    53.21%
    2.17%
    2,835
  • 2021/07/13
    -674
    0
    -323
    -997
    53.16%
    3.22%
    8,688
  • 2021/07/12
    625
    0
    513
    1,138
    53.52%
    5.15%
    8,283
  • 2021/07/09
    -121
    0
    -93
    -214
    53.13%
    1.59%
    1,878
  • 2021/07/08
    -15
    0
    85
    70
    53.19%
    1.17%
    2,786
  • 2021/07/07
    21
    0
    -23
    -2
    53.19%
    0.44%
    1,671
  • 2021/07/06
    -492
    0
    -249
    -741
    53.25%
    2.83%
    3,016
  • 2021/07/05
    -330
    0
    177
    -153
    53.53%
    3.82%
    6,590
  • 2021/07/02
    546
    0
    132
    678
    53.72%
    1.80%
    2,975
  • 2021/07/01
    -112
    0
    -317
    -429
    53.38%
    3.75%
    4,254
  • 2021/06/30
    -184
    0
    210
    26
    53.44%
    0.73%
    4,529
  • 2021/06/29
    -161
    0
    -97
    -258
    53.50%
    2.82%
    4,047
  • 2021/06/28
    393
    93
    -137
    349
    53.58%
    0.85%
    6,465
  • 2021/06/25
    57
    0
    -173
    -116
    53.32%
    3.70%
    10,060
  • 2021/06/24
    -676
    0
    -381
    -1,057
    53.27%
    1.35%
    17,993
  • 2021/06/23
    818
    0
    515
    1,333
    53.68%
    4.23%
    19,787
  • 2021/06/22
    -373
    0
    -95
    -468
    53.16%
    0.14%
    14,441
  • 2021/06/21
    -1,443
    0
    269
    -1,174
    53.32%
    3.95%
    32,809
  • 2021/06/18
    350
    0
    418
    768
    54.08%
    9.97%
    19,114
  • 2021/06/17
    -2,701
    0
    -182
    -2,883
    53.86%
    0.80%
    7,075
  • 2021/06/16
    -1,435
    0
    252
    -1,183
    55.41%
    3.13%
    8,408
  • 2021/06/15
    -176
    0
    -13
    -189
    56.27%
    0.66%
    1,134
  • 2021/06/11
    -75
    0
    22
    -53
    56.37%
    1.17%
    1,636
  • 2021/06/10
    124
    0
    -15
    109
    56.43%
    0.51%
    910
  • 2021/06/09
    -15
    0
    -3
    -18
    56.35%
    0.83%
    978
  • 2021/06/08
    317
    0
    -2
    315
    56.36%
    1.53%
    741
  • 2021/06/07
    97
    0
    -87
    10
    56.18%
    1.34%
    863
  • 2021/06/04
    -149
    0
    -6
    -155
    56.14%
    1.64%
    774
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。