乙盛-KY

5243

85.01.40(1.67%)

收盤 | 2026/01/19 14:30 更新

3,291成交量

19.17 (85.31)本益比 (同業平均)

連2漲 (2.78%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
708
638
70
連2買 (290)
投信
0
2
-2
連2賣 (-3)
自營商
64
28
36
連2買 (62)
三大法人
772
668
104
連2買 (348)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
70
-2
36
104
58.85%
1.67%
3,291
2026/01/16
220
-1
26
244
58.81%
1.09%
1,656
2026/01/15
-213
0
0
-213
58.68%
2.01%
1,344
2026/01/14
626
0
25
651
58.81%
0.36%
3,020
2026/01/13
867
149
25
1,041
58.47%
1.45%
4,741
2026/01/12
1,976
0
57
2,033
57.93%
5.07%
4,709
2026/01/09
365
0
6
371
56.79%
1.94%
1,344
2026/01/08
-1,413
0
-48
-1,461
56.59%
4.56%
2,994
2026/01/07
313
0
69
382
57.34%
2.01%
3,477
2026/01/06
646
0
34
680
57.13%
3.25%
1,753
2026/01/05
16
0
-10
6
56.83%
0.90%
1,260
2026/01/02
319
0
20
339
56.80%
0.65%
1,131
2025/12/31
-181
0
-7
-188
56.61%
0.92%
852
2025/12/30
318
-400
-15
-97
56.71%
0.78%
1,587
2025/12/29
-1,013
0
-26
-1,039
56.51%
3.14%
2,144
2025/12/26
-929
-1
-14
-944
57.03%
2.09%
1,962
2025/12/24
-63
0
3
-60
57.65%
0.61%
1,371
2025/12/23
-397
0
1
-396
57.69%
0.49%
2,265
2025/12/22
568
0
9
577
57.93%
2.13%
1,030
2025/12/19
-39
0
3
-36
57.60%
0.63%
769
2025/12/18
-551
0
-3
-554
57.63%
1.86%
1,404
2025/12/17
602
50
32
684
57.95%
1.25%
1,613
2025/12/16
-369
0
7
-362
57.59%
1.73%
1,296
2025/12/15
373
50
13
436
57.81%
0.25%
1,094
2025/12/12
-1,231
50
-35
-1,216
57.59%
2.18%
3,108
2025/12/11
364
0
23
387
58.29%
0.24%
1,448
2025/12/10
-130
0
63
-67
58.09%
0.00%
1,224
2025/12/09
538
0
3
541
58.16%
0.61%
1,441
2025/12/08
313
0
6
319
57.86%
1.74%
846
2025/12/05
-576
0
-2
-578
57.67%
0.49%
1,524
2025/12/04
74
0
2
76
58.03%
0.12%
920
2025/12/03
-4
0
-4
-8
58.01%
0.12%
619
2025/12/02
195
0
10
205
58.02%
1.64%
2,334
2025/12/01
-379
-300
-17
-696
57.88%
2.81%
1,961
2025/11/28
57
0
-11
46
58.11%
0.97%
1,878
2025/11/27
-92
0
-13
-105
58.14%
0.36%
2,099
2025/11/26
701
0
20
721
58.23%
2.85%
2,552
2025/11/25
-904
0
-28
-932
57.81%
3.36%
4,023
2025/11/24
-1,836
0
2
-1,834
58.28%
1.88%
6,729
2025/11/21
613
70
14
697
59.68%
2.86%
9,598
2025/11/20
1,600
0
97
1,697
59.31%
9.92%
6,756
2025/11/19
-78
0
-8
-86
58.34%
1.27%
1,187
2025/11/18
-41
0
-14
-55
58.39%
2.60%
1,576
2025/11/17
38
0
-15
23
58.52%
2.15%
2,715
2025/11/14
-648
0
-14
-662
58.50%
2.83%
1,966
2025/11/13
-415
0
1
-414
58.87%
0.85%
2,527
2025/11/12
1,680
0
50
1,730
59.06%
7.19%
7,239
2025/11/11
-372
0
-22
-394
58.05%
1.92%
2,205
2025/11/10
212
0
3
215
58.34%
1.02%
1,498
2025/11/07
-50
0
-12
-62
58.23%
2.72%
1,339
2025/11/06
-355
150
8
-197
58.23%
1.76%
2,642
2025/11/05
1,034
0
-10
1,024
58.41%
0.38%
3,013
2025/11/04
90
0
-10
80
57.86%
2.94%
2,354
2025/11/03
-235
0
-19
-254
57.79%
0.97%
2,734
2025/10/31
-309
0
3
-306
58.05%
2.94%
5,054
2025/10/30
-3,166
90
-95
-3,171
58.20%
2.30%
27,754
2025/10/29
281
0
167
448
59.84%
9.99%
8,604
2025/10/28
180
100
0
280
59.69%
0.13%
1,763
2025/10/27
-369
-63
23
-409
59.58%
0.63%
1,908
2025/10/23
-509
-63
-38
-610
59.80%
2.21%
4,549
2025/10/22
1,639
-183
52
1,507
60.10%
5.31%
10,591
2025/10/21
-23
-69
20
-72
59.13%
1.31%
5,593
2025/10/20
343
4
8
355
59.14%
2.42%
1,902
2025/10/17
-162
-9
-4
-175
58.94%
1.85%
1,162
2025/10/16
480
-2
-4
473
59.03%
5.72%
2,229
2025/10/15
-147
-1
6
-143
58.75%
2.43%
1,215
2025/10/14
381
-2
0
379
58.76%
3.58%
1,822
2025/10/13
126
0
-252
-126
58.54%
0.82%
2,146
2025/10/09
72
0
-11
61
58.47%
0.14%
969
2025/10/08
-61
0
-2
-63
58.38%
2.53%
1,319
2025/10/07
259
-1
-20
238
58.41%
0.67%
1,504
2025/10/03
614
0
241
855
58.27%
0.40%
3,608
2025/10/02
-476
-186
-20
-682
57.87%
2.62%
3,267
2025/10/01
-614
-177
-129
-921
58.18%
4.03%
4,629
2025/09/30
330
0
146
476
58.54%
5.87%
4,670
2025/09/26
-976
-1
-48
-1,025
58.34%
4.21%
4,756
2025/09/25
15
120
94
229
58.86%
4.96%
5,387
2025/09/24
-31
-1
4
-28
58.84%
1.08%
1,784
2025/09/23
-440
-1
-20
-461
58.85%
2.51%
1,589
2025/09/22
73
-1
44
116
59.03%
7.68%
3,359
2025/09/19
-86
0
-2
-88
58.98%
0.00%
628
2025/09/18
-19
1
-34
-52
59.03%
1.01%
806
2025/09/17
-219
6
6
-208
59.05%
1.14%
1,128
2025/09/16
-264
-1
8
-257
59.18%
2.03%
817
2025/09/15
251
4
-12
243
59.33%
2.95%
1,354
2025/09/12
213
-2
1
212
59.18%
0.42%
1,172
2025/09/11
195
1
-4
192
59.06%
2.19%
1,642
2025/09/10
715
0
-3
712
58.94%
1.62%
2,356
2025/09/09
-229
0
4
-225
58.51%
1.85%
2,548
2025/09/08
-392
0
-50
-442
58.64%
2.72%
2,420
2025/09/05
-71
0
-21
-92
58.85%
0.27%
1,136
2025/09/04
-9
0
-70
-79
58.89%
2.78%
2,160
2025/09/03
-336
0
12
-324
58.87%
2.58%
2,312
2025/09/02
32
11
-9
34
59.15%
2.65%
2,641
2025/09/01
1,214
338
-83
1,469
59.13%
3.14%
4,895
2025/08/29
602
-1
-66
535
58.72%
2.21%
6,038
2025/08/28
1,065
148
157
1,370
58.32%
5.99%
14,444
2025/08/27
1,428
1
11
1,440
57.69%
5.79%
6,559
2025/08/26
-284
0
-11
-295
56.86%
0.83%
3,124
2025/08/25
494
0
3
497
57.00%
2.56%
2,797
2025/08/22
-98
0
2
-96
56.70%
2.36%
1,827
2025/08/21
824
0
3
827
56.76%
3.01%
1,996
2025/08/20
-52
0
-11
-63
56.27%
1.83%
2,631
2025/08/19
-142
205
-23
41
56.30%
2.16%
4,660
2025/08/18
1,291
0
8
1,299
56.38%
1.61%
2,168
2025/08/15
90
-1
-51
38
55.62%
0.72%
1,663
2025/08/14
508
0
8
516
55.56%
0.29%
839
2025/08/13
481
0
2
483
55.26%
0.15%
1,764
2025/08/12
308
0
-18
290
54.97%
0.00%
1,355
2025/08/11
795
-2
-74
719
54.79%
1.33%
2,148
2025/08/08
464
0
68
532
54.32%
0.00%
1,415
2025/08/07
381
1
-52
330
54.04%
1.50%
1,820
2025/08/06
271
0
-1
270
53.81%
1.06%
2,719
2025/08/05
322
1
81
404
53.65%
1.07%
1,902
2025/08/04
-25
0
133
108
53.46%
1.40%
1,064
2025/08/01
597
0
22
619
53.51%
1.23%
2,350
2025/07/31
24
1
16
41
53.16%
1.51%
2,643
2025/07/30
-903
0
48
-855
53.13%
6.08%
5,493
2025/07/29
213
0
9
222
53.63%
1.13%
831
2025/07/28
6
0
3
9
53.50%
0.98%
383
2025/07/25
-75
0
-1
-76
53.50%
1.29%
340
2025/07/24
121
0
1
122
53.55%
0.65%
334
2025/07/23
-135
2
15
-118
53.48%
0.33%
519
2025/07/22
294
63
-14
343
53.56%
2.23%
1,209
2025/07/21
-96
66
-9
-39
53.39%
1.57%
1,084

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣宇
2328.TW
53.10
2.104.12%
13,762
日電貿
3090.TW
104.00
3.503.48%
7,956
神達
3706.TW
84.40
1.101.32%
16,967
臻鼎-KY
4958.TW
170.50
3.502.01%
28,544
立隆電
2472.TW
121.50
1.000.83%
8,687

光電產業漲跌排行

精金
3049.TW
8.38
0.769.97%
13,037
惠特
6706.TW
133.00
12.009.92%
10,902
晶彩科
3535.TW
106.50
9.609.91%
15,422
友達
2409.TW
17.25
1.559.87%
469,524
彩晶
6116.TW
10.80
0.979.87%
38,145

相關概念股

衛星/低軌衛星
1.65%
18.78%
Tesla
0.92%
8.74%
電動車/油電車
0.91%
5.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。