乙盛-KY

5243

光電

54.70.90(1.62%)

收盤 | 2025/03/19 14:30 更新

677成交量

16.55 (87.82)本益比 (同業平均)

連2漲→跌 (1.62%)

連漲連跌

法人買賣變化

資料時間：2025/03/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
118
479
-361
買→賣 (-65)
投信
0
0
0
連30平 (0)
自營商
14
11
3
連8賣 (-70)
三大法人
132
490
-358
買→賣 (-82)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/19
-361
0
3
-358
52.40%
1.62%
677
2025/03/18
-65
0
-17
-82
52.60%
0.36%
402
2025/03/17
71
0
-1
70
52.63%
0.36%
572
2025/03/14
-39
0
-2
-41
52.59%
0.36%
695
2025/03/13
-233
0
-19
-251
52.60%
3.15%
990
2025/03/12
-54
0
-6
-60
52.74%
0.70%
552
2025/03/11
18
0
-15
3
52.76%
1.56%
1,107
2025/03/10
-76
0
-7
-83
52.72%
0.17%
393
2025/03/07
-225
0
-3
-228
52.77%
1.71%
757
2025/03/06
-248
0
1
-246
52.88%
1.01%
763
2025/03/05
132
0
-6
126
53.09%
1.72%
863
2025/03/04
471
0
-33
438
53.01%
0.85%
1,604
2025/03/03
174
0
-14
161
52.72%
1.68%
919
2025/02/27
-361
0
-18
-379
52.61%
2.13%
926
2025/02/26
409
0
-14
395
52.81%
0.99%
1,214
2025/02/25
-237
0
-9
-246
52.56%
1.31%
815
2025/02/24
87
0
1
88
52.72%
0.33%
606
2025/02/21
247
0
-3
244
52.66%
0.33%
832
2025/02/20
-127
0
-1
-128
52.55%
0.16%
725
2025/02/19
59
0
1
60
52.59%
0.99%
1,225
2025/02/18
61
0
3
64
52.70%
0.49%
719
2025/02/17
218
0
-4
214
52.70%
0.99%
761
2025/02/14
-109
0
2
-107
52.55%
0.49%
917
2025/02/13
346
0
2
348
52.57%
1.00%
1,293
2025/02/12
36
0
-15
21
52.32%
0.66%
1,214
2025/02/11
-112
0
9
-103
52.27%
1.51%
1,658
2025/02/10
78
0
-7
71
52.34%
0.33%
674
2025/02/07
-23
0
63
40
52.28%
2.57%
1,210
2025/02/06
-82
0
0
-82
52.29%
0.87%
621
2025/02/05
159
0
-4
155
52.35%
2.66%
971
2025/02/04
-120
0
-18
-138
52.21%
1.05%
1,122
2025/02/03
212
-230
-30
-48
52.28%
2.90%
1,419
2025/01/22
782
-230
-18
534
52.13%
0.69%
1,796
2025/01/21
-1,036
-228
-12
-1,276
51.67%
4.59%
5,191
2025/01/20
293
-737
1
-443
52.35%
4.63%
2,753
2025/01/17
249
-235
-10
4
52.27%
1.52%
1,144
2025/01/16
-458
1
12
-445
52.16%
0.17%
974
2025/01/15
6
0
3
9
52.44%
0.67%
518
2025/01/14
-104
0
7
-97
52.44%
0.51%
1,289
2025/01/13
254
12
-39
227
52.48%
4.36%
2,269
2025/01/10
-212
0
2
-210
52.30%
0.49%
1,238
2025/01/09
-15
0
-133
-148
52.39%
5.23%
2,911
2025/01/08
-187
0
-54
-242
52.38%
1.96%
1,464
2025/01/07
-896
0
-43
-939
52.49%
1.04%
2,862
2025/01/06
368
4
-13
359
53.01%
1.06%
2,284
2025/01/03
-512
0
-94
-606
52.67%
2.07%
2,624
2025/01/02
-1,381
0
-99
-1,480
53.05%
3.42%
3,681
2024/12/31
72
0
28
100
53.73%
2.79%
3,758
2024/12/30
729
0
69
798
53.68%
0.89%
7,859
2024/12/27
-10
0
-75
-85
53.33%
1.46%
2,576
2024/12/26
-442
0
-76
-518
53.49%
2.70%
4,593
2024/12/25
685
0
-20
665
54.00%
1.59%
2,812
2024/12/24
-274
0
-293
-567
53.64%
3.07%
6,148
2024/12/23
-94
0
8
-86
54.03%
1.70%
4,145
2024/12/20
1,403
0
-29
1,373
54.08%
0.85%
8,265
2024/12/19
40
6
89
135
53.52%
0.14%
4,792
2024/12/18
518
0
467
985
53.47%
7.24%
18,919
2024/12/17
747
0
185
932
53.20%
9.95%
4,514
2024/12/16
639
4
-95
548
52.81%
4.89%
2,884
2024/12/13
187
0
-143
43
52.42%
2.91%
2,362
2024/12/12
-312
0
-60
-372
52.40%
2.25%
2,753
2024/12/11
110
0
-72
38
52.27%
1.47%
1,783
2024/12/10
-72
0
-70
-142
52.18%
1.02%
1,749
2024/12/09
54
0
-174
-120
52.33%
0.29%
1,489
2024/12/06
367
-4
31
394
52.28%
0.87%
2,198
2024/12/05
-879
-263
-19
-1,161
52.04%
0.14%
5,434
2024/12/04
130
0
-16
114
52.40%
0.43%
1,182
2024/12/03
240
0
-34
206
52.38%
1.02%
2,588
2024/12/02
-425
0
91
-334
52.35%
1.01%
1,817
2024/11/29
172
0
-22
150
52.71%
2.22%
2,487
2024/11/28
810
0
-150
659
52.63%
2.59%
4,422
2024/11/27
101
0
-241
-140
52.25%
4.80%
6,947
2024/11/26
657
0
-185
472
52.28%
3.19%
4,796
2024/11/25
-448
0
131
-317
51.97%
1.76%
16,191
2024/11/22
1,808
0
227
2,035
52.11%
4.82%
14,760
2024/11/21
-683
7
61
-615
51.08%
0.14%
4,873
2024/11/20
-168
0
-238
-406
51.48%
3.42%
11,666
2024/11/19
2,835
0
492
3,326
51.66%
9.91%
14,113
2024/11/18
535
12
-124
423
50.18%
3.90%
3,416
2024/11/15
4
0
43
47
49.97%
0.14%
5,304
2024/11/14
50
0
-17
33
49.96%
1.02%
5,598
2024/11/13
853
4
-307
550
50.22%
2.84%
7,882
2024/11/12
-590
0
15
-575
49.64%
0.71%
29,341
2024/11/11
145
-220
482
407
49.64%
5.42%
12,650
2024/11/08
-806
0
-283
-1,089
49.19%
5.95%
10,055
2024/11/07
-926
0
557
-369
49.20%
7.46%
19,400
2024/11/06
804
0
102
906
49.49%
4.12%
4,407
2024/11/05
-125
0
-8
-133
48.94%
1.25%
1,431
2024/11/04
69
0
-56
13
48.93%
0.62%
1,373
2024/11/01
-755
0
9
-746
48.97%
0.77%
2,934
2024/10/30
732
0
132
864
49.34%
4.68%
5,129
2024/10/29
204
4
-89
118
48.84%
2.83%
1,487
2024/10/28
253
11
254
518
48.69%
1.09%
2,650
2024/10/25
-1,188
72
7
-1,109
48.51%
0.31%
6,313
2024/10/24
127
89
3
219
49.10%
0.16%
3,819
2024/10/23
-205
69
-35
-171
48.99%
0.31%
1,475
2024/10/22
301
68
85
454
49.15%
1.74%
1,543
2024/10/21
150
72
12
234
48.97%
2.10%
566
2024/10/18
-150
-8
8
-150
48.88%
1.75%
816
2024/10/17
237
0
1
238
49.00%
3.28%
824
2024/10/16
63
-19
-13
31
48.88%
0.33%
709
2024/10/15
-28
0
-180
-208
48.93%
1.61%
914
2024/10/14
400
0
-24
376
49.07%
0.80%
1,406
2024/10/11
-16
6
-9
-19
48.90%
0.16%
591
2024/10/09
227
0
-99
128
48.94%
1.11%
1,015
2024/10/08
-272
3
-179
-448
48.98%
3.36%
1,625
2024/10/07
751
0
364
1,115
49.04%
2.66%
3,507
2024/10/04
-56
3
13
-40
48.63%
1.85%
2,090
2024/10/01
-9
0
-2
-11
48.63%
0.78%
1,132
2024/09/30
-22
0
-27
-49
48.60%
0.16%
1,927
2024/09/27
333
0
10
343
48.67%
1.42%
1,872
2024/09/26
342
0
-50
292
48.46%
1.85%
2,025
2024/09/25
-1,115
0
-34
-1,149
48.24%
2.05%
5,175
2024/09/24
41
112
18
171
48.73%
0.79%
1,235
2024/09/23
-192
2
11
-179
48.79%
0.00%
3,280
2024/09/20
48
0
80
128
48.87%
1.45%
2,485

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻準
2354.TW
69.80
0.901.27%
6,092
廣宇
2328.TW
53.70
0.801.47%
53,797
鴻海
2317.TW
164.00
3.502.09%
76,776
台積電
2330.TW
952.00
19.001.96%
35,144
廣達
2382.TW
253.50
6.002.31%
16,544

光電產業漲跌排行

有成精密
4949.TW
29.95
2.709.91%
2,525
天瀚
6225.TW
13.35
0.806.37%
10
弘凱
5244.TW
43.40
1.303.09%
779
安集
6477.TW
34.95
0.902.64%
1,637
正達
3149.TW
36.75
0.651.80%
3,381

相關概念股

Tesla
1.15%
4.51%
衛星/低軌衛星
1.30%
4.61%
電動車/油電車
1.36%
4.11%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。