乙盛-KY

5243

光電

61.82.00(3.13%)

收盤 | 2024/07/26 14:30 更新

749成交量

19.43 (38.54)本益比 (同業平均)

漲→跌 (3.13%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
214
121
93
連4買 (608)
投信
9
0
9
平→買 (9)
自營商
3
40
-37
連5賣 (-249)
三大法人
226
161
65
連4買 (694)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
93
9
-37
65
48.08%
3.13%
749
2024/07/23
181
0
-1
180
48.13%
1.11%
576
2024/07/22
8
145
-72
81
48.06%
2.32%
1,575
2024/07/19
326
109
-67
368
48.06%
2.86%
1,972
2024/07/18
-515
148
-72
-439
47.95%
2.92%
3,114
2024/07/17
122
149
8
279
48.01%
1.48%
2,940
2024/07/16
102
251
-13
340
48.02%
1.81%
1,598
2024/07/15
412
0
-51
361
47.98%
1.04%
1,759
2024/07/12
356
0
-273
83
47.74%
1.33%
1,992
2024/07/11
290
0
29
319
47.61%
0.15%
2,120
2024/07/10
-262
0
-12
-274
47.53%
0.30%
3,639
2024/07/09
-49
0
119
70
47.71%
0.30%
4,211
2024/07/08
950
50
-278
722
47.72%
3.02%
5,352
2024/07/05
-164
-186
241
-109
47.17%
0.00%
4,989
2024/07/04
-1,125
0
-104
-1,229
47.27%
2.80%
9,410
2024/07/03
-482
600
243
360
47.64%
6.72%
18,670
2024/07/02
-1,419
0
-393
-1,812
47.97%
2.47%
7,807
2024/07/01
1,404
52
590
2,046
48.75%
4.25%
12,801
2024/06/28
-2,480
823
94
-1,563
47.92%
1.54%
24,680
2024/06/27
734
601
121
1,456
49.02%
5.19%
21,630
2024/06/26
-110
0
-9
-119
48.23%
1.15%
1,109
2024/06/25
328
0
-6
322
48.31%
0.33%
1,857
2024/06/24
-311
0
-7
-318
48.14%
2.41%
2,183
2024/06/21
-617
0
9
-608
48.34%
2.20%
2,121
2024/06/20
714
0
46
760
48.71%
2.91%
4,251
2024/06/19
-1,560
0
-203
-1,763
48.32%
4.77%
8,057
2024/06/18
-95
0
3
-92
49.22%
1.81%
5,671
2024/06/17
-489
0
-222
-711
49.31%
1.63%
10,556
2024/06/14
247
0
522
769
49.41%
2.91%
17,050
2024/06/13
255
0
92
347
49.07%
7.21%
5,201
2024/06/12
88
0
14
102
48.91%
0.49%
1,834
2024/06/11
-166
0
6
-160
48.84%
0.00%
4,623
2024/06/07
823
0
5
828
48.75%
4.79%
3,696
2024/06/06
-314
0
5
-309
48.24%
1.52%
914
2024/06/05
-15
0
-14
-29
48.43%
0.17%
535
2024/06/04
-315
0
-8
-323
48.47%
3.09%
1,496
2024/06/03
627
0
23
650
48.65%
3.37%
2,859
2024/05/31
97
0
-6
91
48.31%
0.34%
804
2024/05/30
-392
0
-7
-399
48.27%
1.99%
1,085
2024/05/29
81
0
24
105
48.65%
0.49%
1,940
2024/05/28
786
0
-10
776
48.77%
2.19%
2,892
2024/05/27
1,157
0
13
1,170
48.32%
4.21%
3,309
2024/05/24
86
0
2
88
47.62%
0.00%
344
2024/05/23
-148
0
0
-148
47.65%
1.21%
528
2024/05/22
37
0
0
37
47.70%
0.35%
1,291
2024/05/21
41
0
0
41
47.68%
1.23%
418
2024/05/20
229
0
4
233
47.70%
0.35%
481
2024/05/17
82
0
-14
68
47.57%
0.18%
307
2024/05/16
-23
0
-8
-31
47.55%
0.35%
525
2024/05/15
-72
0
31
-41
47.57%
0.18%
604
2024/05/14
114
0
-3
111
47.61%
0.35%
547
2024/05/13
-13
0
-5
-18
47.58%
1.38%
526
2024/05/10
40
0
-12
28
47.62%
0.87%
740
2024/05/09
377
0
-11
366
47.60%
1.06%
1,259
2024/05/08
-104
0
28
-76
47.37%
0.18%
653
2024/05/07
-164
0
55
-109
47.40%
1.07%
1,262
2024/05/06
28
0
1
29
47.45%
1.08%
711
2024/05/03
-167
0
-1
-168
47.40%
0.54%
497
2024/05/02
-75
0
-7
-82
47.49%
0.18%
411
2024/04/30
-228
0
10
-218
47.54%
0.72%
1,542
2024/04/29
59
0
5
64
47.65%
0.91%
467
2024/04/26
-18
0
1
-17
47.57%
0.00%
543
2024/04/25
-13
0
0
-13
47.60%
2.13%
611
2024/04/24
262
0
11
273
47.57%
4.26%
1,309
2024/04/23
-77
0
1
-76
47.39%
0.56%
756
2024/04/22
-158
0
-39
-197
47.37%
0.74%
690
2024/04/19
32
0
-40
-8
47.50%
2.70%
1,809
2024/04/18
110
0
-6
104
47.48%
0.89%
1,046
2024/04/17
-150
0
-11
-161
47.41%
0.18%
839
2024/04/16
98
0
-33
65
47.49%
5.08%
2,168
2024/04/15
-299
0
24
-275
47.43%
3.91%
1,530
2024/04/12
-574
0
-62
-636
47.55%
2.50%
3,338
2024/04/11
51
0
105
156
47.86%
3.10%
6,373
2024/04/10
75
0
1
76
47.79%
0.52%
757
2024/04/09
-139
0
-3
-142
47.79%
0.34%
812
2024/04/08
399
0
0
399
47.87%
0.17%
1,176
2024/04/03
104
0
-1
103
47.62%
2.35%
1,495
2024/04/02
-149
0
1
-148
47.56%
0.34%
1,143
2024/04/01
105
0
20
125
47.71%
0.17%
1,150
2024/03/29
-313
0
10
-303
47.63%
1.49%
3,121
2024/03/28
-580
0
20
-560
47.80%
1.17%
11,712
2024/03/27
-507
0
36
-471
47.97%
6.62%
6,799
2024/03/26
-335
0
-26
-361
48.33%
2.95%
1,430
2024/03/25
-162
0
2
-160
48.46%
1.03%
820
2024/03/22
1
0
-9
-8
48.65%
1.39%
2,617
2024/03/21
-445
0
-12
-457
48.58%
0.88%
2,284
2024/03/20
207
0
23
230
48.91%
1.39%
3,532
2024/03/19
-869
0
-12
-881
48.81%
1.20%
2,041
2024/03/18
-566
0
26
-540
49.34%
0.68%
2,261
2024/03/15
-760
0
48
-712
49.51%
2.80%
8,210
2024/03/14
-658
0
-1
-658
49.82%
5.45%
3,133
2024/03/13
-1,122
0
6
-1,116
50.05%
0.83%
11,994
2024/03/12
-448
0
-331
-779
50.60%
9.89%
6,630
2024/03/11
252
0
-172
80
50.77%
3.02%
773
2024/03/08
-165
0
3
-162
50.67%
0.93%
666
2024/03/07
-191
0
-82
-273
50.72%
2.73%
997
2024/03/06
-3
0
-1
-4
50.78%
0.90%
400
2024/03/05
-82
0
0
-82
50.78%
0.73%
341
2024/03/04
28
0
-1
27
50.82%
0.73%
779
2024/03/01
-44
0
-1
-45
50.80%
0.55%
276
2024/02/29
35
0
2
37
50.83%
0.00%
273
2024/02/27
-10
0
-2
-12
50.83%
0.36%
430
2024/02/26
125
0
6
131
50.82%
0.54%
441
2024/02/23
-342
0
-8
-350
50.76%
0.54%
898
2024/02/22
-42
0
4
-38
50.93%
0.36%
416
2024/02/21
88
0
7
95
50.95%
0.54%
309
2024/02/20
-38
0
-2
-40
50.92%
0.90%
431
2024/02/19
-8
0
5
-3
50.93%
0.90%
640
2024/02/16
33
0
1
34
50.94%
3.17%
742
2024/02/15
254
0
4
258
50.96%
0.56%
627
2024/02/05
271
0
2
272
50.80%
1.28%
1,129
2024/02/02
3
0
2
5
50.67%
1.09%
623
2024/02/01
-57
0
0
-57
50.67%
1.43%
484
2024/01/31
-58
0
-2
-60
50.75%
0.53%
472
2024/01/30
-163
0
-2
-165
50.76%
0.00%
518
2024/01/29
15
0
54
69
50.86%
0.00%
661

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正崴
2392.TW
71.30
2.703.65%
10,529
鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
緯創
3231.TW
97.00
4.003.96%
42,232
臻鼎-KY
4958.TW
138.00
1.501.10%
14,087

光電產業漲跌排行

惠特
6706.TW
116.50
6.005.43%
5,308
晶彩科
3535.TW
71.40
3.304.85%
3,132
億光
2393.TW
83.60
3.604.50%
4,962
翔耀
2438.TW
74.00
2.703.79%
1,366
群創
3481.TW
15.55
0.503.32%
224,094

相關概念股

電動車/油電車
1.67%
5.10%
Tesla供應鏈
1.84%
3.45%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。