乙盛-KY

5243

光電

63.50.3(0.47%)

收盤 | 2023/03/28 14:30 更新

2,621成交量

13.31 (94.53)本益比 (同業平均)

跌→漲 (0.47%)

連漲連跌

法人買賣變化

資料時間：2023/03/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
949
451
498
連5買 (959)
投信
0
0
0
連23平 (0)
自營商
40
21
19
連6買 (66)
三大法人
989
472
517
連8買 (1,698)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/28
498
0
19
517
54.19%
0.47%
2,621
2023/03/27
149
0
11
160
53.90%
1.86%
2,350
2023/03/24
65
0
19
84
53.83%
2.55%
2,752
2023/03/23
214
0
6
220
53.80%
0.32%
806
2023/03/22
33
0
7
40
53.69%
0.64%
947
2023/03/21
0
0
4
4
53.68%
0.48%
478
2023/03/20
175
0
-9
166
53.79%
0.32%
627
2023/03/17
496
0
11
507
53.71%
3.16%
1,558
2023/03/16
5
0
-11
-6
53.41%
0.66%
793
2023/03/15
-44
0
-10
-54
53.42%
0.49%
550
2023/03/14
82
0
-8
74
53.45%
0.98%
664
2023/03/13
89
0
-16
73
53.45%
0.00%
995
2023/03/10
-96
0
-35
-131
53.39%
2.38%
1,442
2023/03/09
-569
0
-28
-597
53.52%
2.17%
2,025
2023/03/08
303
0
18
321
53.98%
1.10%
2,717
2023/03/07
235
0
22
257
53.79%
0.31%
1,830
2023/03/06
437
0
36
473
53.65%
1.93%
1,539
2023/03/03
96
0
0
96
53.39%
0.16%
697
2023/03/02
49
0
-23
26
53.33%
0.64%
604
2023/03/01
53
0
-23
30
53.36%
0.16%
861
2023/02/24
-256
0
-88
-344
53.38%
1.11%
1,340
2023/02/23
546
0
68
614
53.61%
2.93%
3,701
2023/02/22
-187
0
-69
-256
53.28%
1.76%
962
2023/02/21
-114
-48
58
-104
53.35%
1.13%
1,844
2023/02/20
197
0
-3
194
53.40%
0.49%
925
2023/02/17
27
0
-29
-2
53.37%
0.81%
704
2023/02/16
-60
0
45
-15
53.34%
1.97%
1,504
2023/02/15
99
0
1
100
53.41%
0.50%
494
2023/02/14
46
0
0
46
53.37%
0.17%
310
2023/02/13
62
0
-19
43
53.38%
0.98%
458
2023/02/10
153
0
12
165
53.45%
0.81%
868
2023/02/09
284
0
-21
263
53.40%
0.33%
796
2023/02/08
254
0
6
260
53.25%
0.33%
1,070
2023/02/07
-387
0
-28
-415
53.12%
0.32%
1,818
2023/02/06
49
0
41
90
53.39%
1.48%
1,150
2023/02/03
18
-107
3
-86
53.48%
1.30%
879
2023/02/02
636
0
-7
629
53.66%
0.98%
1,402
2023/02/01
449
0
-83
366
53.37%
0.33%
1,288
2023/01/31
408
0
16
424
53.11%
1.16%
1,690
2023/01/30
224
0
128
352
52.90%
4.70%
2,757
2023/01/17
50
0
-30
20
52.68%
1.06%
531
2023/01/16
-49
0
33
-16
52.64%
0.35%
400
2023/01/13
27
0
-14
13
52.67%
1.04%
914
2023/01/12
35
0
-5
30
52.64%
1.54%
423
2023/01/11
-19
0
-3
-22
52.62%
0.68%
270
2023/01/10
255
0
-1
254
52.64%
0.68%
799
2023/01/09
141
0
9
150
52.56%
1.04%
423
2023/01/06
197
0
-6
191
52.48%
0.00%
519
2023/01/05
-39
0
-14
-53
52.38%
0.34%
316
2023/01/04
119
0
-1
118
52.70%
0.69%
422
2023/01/03
28
0
-1
27
52.63%
0.35%
276
2022/12/30
-1
0
-4
-5
52.60%
0.35%
456
2022/12/29
-69
0
-18
-87
52.58%
0.69%
785
2022/12/28
-266
0
-16
-282
52.56%
2.37%
951
2022/12/27
-163
0
-13
-176
52.68%
0.68%
640
2022/12/26
-179
0
3
-176
52.78%
1.01%
567
2022/12/23
-73
0
-10
-83
52.85%
0.51%
532
2022/12/22
-158
0
3
-155
52.88%
1.20%
900
2022/12/21
-539
0
-137
-676
52.95%
0.17%
2,046
2022/12/20
-468
0
-16
-484
53.21%
2.18%
1,199
2022/12/19
-220
0
6
-214
53.44%
0.34%
719
2022/12/16
-238
0
-28
-266
53.56%
1.97%
900
2022/12/15
-141
0
1
-140
53.74%
0.65%
505
2022/12/14
-122
0
30
-92
53.84%
1.66%
690
2022/12/13
-47
0
-8
-55
53.91%
1.31%
775
2022/12/12
-55
0
-19
-74
53.98%
0.33%
813
2022/12/09
-425
0
-19
-444
54.14%
1.77%
1,785
2022/12/08
-457
0
18
-439
54.49%
0.16%
1,648
2022/12/07
148
0
-8
140
54.83%
2.83%
2,469
2022/12/06
498
0
-57
441
54.85%
2.00%
2,800
2022/12/05
-146
0
-140
-286
54.64%
0.62%
7,961
2022/12/02
2,758
0
159
2,917
54.71%
5.38%
16,222
2022/12/01
920
0
30
950
53.07%
2.51%
3,008
2022/11/30
45
0
0
45
52.52%
0.34%
1,307
2022/11/29
108
0
9
117
52.48%
2.58%
1,570
2022/11/28
-83
0
-14
-97
52.42%
0.69%
522
2022/11/25
-110
0
-10
-120
52.47%
1.03%
804
2022/11/24
-103
0
-12
-115
52.52%
1.04%
803
2022/11/23
-285
0
4
-281
52.23%
0.17%
763
2022/11/22
-199
0
-27
-226
52.34%
0.35%
811
2022/11/21
-1,260
0
-36
-1,296
52.48%
3.99%
3,413
2022/11/18
-231
0
-39
-270
53.20%
1.95%
1,535
2022/11/17
848
0
40
888
53.35%
1.66%
1,752
2022/11/16
-52
-120
-19
-191
52.85%
1.31%
1,643
2022/11/15
-123
-30
-39
-192
52.75%
0.00%
1,006
2022/11/14
286
0
49
335
52.83%
1.66%
1,383
2022/11/11
-527
0
-19
-546
52.65%
0.66%
2,139
2022/11/10
-55
0
5
-49
52.97%
0.16%
1,431
2022/11/09
86
0
40
126
52.99%
0.17%
2,607
2022/11/08
-31
0
-17
-48
52.88%
0.16%
2,122
2022/11/07
-51
0
27
-24
52.88%
0.66%
1,738
2022/11/04
50
0
3
53
52.93%
0.84%
1,153
2022/11/03
25
0
0
25
52.89%
0.33%
609
2022/11/02
-192
0
-6
-198
52.87%
1.52%
931
2022/11/01
-125
0
3
-122
52.98%
0.34%
621
2022/10/31
-116
0
-9
-125
53.02%
0.17%
750
2022/10/28
-173
0
-124
-297
53.13%
2.65%
1,226
2022/10/27
211
0
159
370
53.24%
4.50%
2,645
2022/10/26
-223
0
-25
-248
53.08%
2.86%
1,842
2022/10/25
-67
0
17
-50
53.18%
1.49%
1,440
2022/10/24
-20
0
-16
-36
53.21%
0.00%
3,536
2022/10/21
-287
0
66
-221
53.17%
1.51%
2,819
2022/10/20
-147
0
-132
-279
53.22%
2.46%
3,228
2022/10/19
-688
0
-34
-722
53.25%
3.17%
4,823
2022/10/18
-1,881
-250
9
-2,122
53.58%
3.82%
9,367
2022/10/17
-587
0
-65
-652
54.64%
2.66%
6,930
2022/10/14
242
0
272
514
54.97%
6.69%
6,414
2022/10/13
-912
0
-82
-994
54.76%
5.53%
5,678
2022/10/12
-123
0
-8
-131
55.24%
0.63%
4,920
2022/10/11
502
0
26
528
55.14%
2.60%
3,677
2022/10/07
167
0
19
186
55.09%
1.40%
3,263
2022/10/06
-238
0
-48
-286
55.03%
1.90%
6,555
2022/10/05
1,621
250
159
2,030
55.17%
2.43%
10,001
2022/10/04
-159
0
142
-17
54.18%
5.64%
2,794
2022/10/03
-417
-149
-7
-573
54.27%
2.82%
1,651
2022/09/30
-446
0
30
-416
54.52%
1.01%
1,969
2022/09/29
226
0
13
239
54.77%
6.05%
2,861

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

胡連
6279.TWO
141.50
2.501.74%
2,647
廣宇
2328.TW
38.35
0.451.16%
1,924
強茂
2481.TW
70.50
0.600.86%
19,056
華晶科
3059.TW
34.85
0.852.38%
1,665
定穎投控
3715.TW
22.35
1.708.23%
51,144

光電產業漲跌排行

憶聲
3024.TW
14.95
0.201.36%
2,749
佰鴻
3031.TW
18.35
0.201.10%
611
瑞儀
6176.TW
109.50
1.000.92%
2,848
誠美材
4960.TW
12.70
0.100.79%
5,113
元晶
6443.TW
39.05
0.250.64%
17,350

相關概念股

Tesla供應鏈
1.21%
3.10%
電動車/油電車
1.40%
2.34%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。