乙盛-KY

5243
67.90.6(0.89%)
收盤 | 2022/06/29 14:30 更新
3,753成交量
23.70 (32.61)本益比 (同業平均)
連5漲 (10.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    829
    980
    -151
    買→賣 (-151)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    75
    15
    60
    賣→買 (60)
  • 三大法人
    904
    995
    -91
    買→賣 (-91)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/29
    -151
    0
    60
    -91
    54.58%
    0.89%
    3,753
  • 2022/06/28
    840
    142
    -75
    907
    54.68%
    0.75%
    3,219
  • 2022/06/27
    -150
    0
    127
    -23
    54.18%
    1.98%
    4,117
  • 2022/06/24
    275
    100
    77
    452
    54.25%
    5.14%
    3,422
  • 2022/06/23
    22
    200
    1
    223
    54.12%
    1.30%
    1,275
  • 2022/06/22
    -60
    0
    7
    -53
    54.10%
    3.00%
    844
  • 2022/06/21
    418
    0
    37
    455
    54.10%
    4.45%
    1,201
  • 2022/06/20
    302
    0
    -84
    218
    53.87%
    5.01%
    1,890
  • 2022/06/17
    190
    0
    -10
    180
    53.68%
    0.62%
    1,608
  • 2022/06/16
    321
    0
    -15
    306
    53.63%
    1.53%
    1,861
  • 2022/06/15
    -81
    50
    -3
    -34
    53.90%
    1.51%
    1,395
  • 2022/06/14
    106
    0
    -20
    86
    53.92%
    1.07%
    1,581
  • 2022/06/13
    491
    0
    -43
    448
    53.84%
    1.65%
    1,597
  • 2022/06/10
    -39
    0
    57
    18
    53.57%
    0.45%
    2,076
  • 2022/06/09
    485
    0
    9
    494
    53.59%
    1.22%
    1,574
  • 2022/06/08
    -27
    0
    10
    -17
    53.31%
    0.76%
    3,376
  • 2022/06/07
    161
    0
    10
    171
    53.28%
    0.92%
    1,152
  • 2022/06/06
    389
    0
    -32
    357
    53.19%
    0.91%
    1,616
  • 2022/06/02
    239
    0
    -18
    221
    53.24%
    0.15%
    2,284
  • 2022/06/01
    90
    0
    -181
    -90
    53.39%
    1.49%
    6,243
  • 2022/05/31
    711
    0
    325
    1,036
    53.38%
    3.40%
    9,828
  • 2022/05/30
    170
    149
    -35
    284
    52.92%
    0.62%
    3,652
  • 2022/05/27
    -252
    250
    70
    68
    52.69%
    2.38%
    7,825
  • 2022/05/26
    -295
    500
    -66
    139
    52.84%
    1.13%
    6,716
  • 2022/05/25
    42
    0
    37
    79
    53.00%
    4.19%
    4,099
  • 2022/05/24
    117
    0
    -18
    99
    52.92%
    1.65%
    898
  • 2022/05/23
    -195
    0
    -8
    -203
    52.88%
    0.50%
    1,696
  • 2022/05/20
    -47
    0
    96
    49
    53.08%
    2.20%
    2,001
  • 2022/05/19
    210
    0
    0
    210
    53.11%
    0.85%
    602
  • 2022/05/18
    154
    0
    0
    154
    53.05%
    0.34%
    821
  • 2022/05/17
    121
    0
    -1
    120
    52.96%
    1.92%
    361
  • 2022/05/16
    269
    0
    3
    272
    52.95%
    1.88%
    876
  • 2022/05/13
    121
    0
    5
    126
    52.78%
    2.28%
    1,197
  • 2022/05/12
    -32
    0
    2
    -30
    52.71%
    1.38%
    1,249
  • 2022/05/11
    13
    0
    -11
    2
    52.69%
    0.86%
    458
  • 2022/05/10
    65
    0
    7
    72
    52.65%
    0.69%
    651
  • 2022/05/09
    -99
    0
    -22
    -121
    52.62%
    5.07%
    1,229
  • 2022/05/06
    -9
    0
    -3
    -12
    52.67%
    0.49%
    859
  • 2022/05/05
    23
    0
    -9
    14
    52.67%
    1.14%
    1,880
  • 2022/05/04
    -63
    0
    62
    -1
    52.65%
    5.85%
    3,308
  • 2022/05/03
    40
    0
    -9
    31
    52.66%
    0.00%
    381
  • 2022/04/29
    -95
    0
    1
    -94
    52.64%
    1.75%
    730
  • 2022/04/28
    -335
    0
    -19
    -354
    52.64%
    0.52%
    831
  • 2022/04/27
    -61
    0
    -59
    -120
    52.77%
    4.01%
    1,558
  • 2022/04/26
    -65
    0
    -36
    -101
    52.73%
    0.50%
    1,017
  • 2022/04/25
    -190
    0
    -63
    -253
    52.68%
    5.50%
    2,303
  • 2022/04/22
    -314
    0
    -60
    -374
    52.92%
    0.93%
    3,714
  • 2022/04/21
    83
    0
    -62
    21
    53.27%
    3.31%
    12,321
  • 2022/04/20
    454
    0
    260
    714
    53.26%
    8.14%
    11,517
  • 2022/04/19
    405
    0
    14
    419
    52.95%
    4.42%
    1,570
  • 2022/04/18
    -16
    0
    -25
    -41
    52.71%
    0.34%
    306
  • 2022/04/15
    18
    0
    -3
    15
    52.83%
    2.01%
    328
  • 2022/04/14
    78
    0
    23
    101
    52.82%
    0.84%
    529
  • 2022/04/13
    157
    0
    6
    163
    52.78%
    1.37%
    320
  • 2022/04/12
    17
    0
    44
    61
    52.69%
    1.74%
    378
  • 2022/04/11
    -212
    0
    64
    -148
    52.70%
    5.58%
    1,038
  • 2022/04/08
    178
    0
    8
    186
    52.85%
    3.75%
    1,075
  • 2022/04/07
    50
    0
    -4
    46
    52.77%
    2.81%
    514
  • 2022/04/06
    106
    0
    -1
    105
    52.74%
    0.67%
    422
  • 2022/04/01
    -71
    0
    -59
    -130
    52.69%
    0.00%
    513
  • 2022/03/31
    -67
    0
    20
    -47
    52.76%
    1.15%
    576
  • 2022/03/30
    195
    0
    73
    268
    52.79%
    3.41%
    1,356
  • 2022/03/29
    -23
    0
    1
    -22
    52.75%
    0.34%
    331
  • 2022/03/28
    11
    0
    1
    12
    52.75%
    0.86%
    576
  • 2022/03/25
    -361
    0
    -7
    -368
    52.76%
    1.35%
    786
  • 2022/03/24
    -36
    0
    1
    -35
    52.95%
    0.68%
    944
  • 2022/03/23
    -32
    0
    3
    -29
    52.96%
    1.38%
    705
  • 2022/03/22
    -7
    0
    1
    -6
    53.03%
    0.17%
    475
  • 2022/03/21
    200
    0
    -3
    197
    53.04%
    0.35%
    787
  • 2022/03/18
    102
    0
    -1
    101
    52.90%
    0.35%
    643
  • 2022/03/17
    346
    0
    0
    346
    52.83%
    3.41%
    788
  • 2022/03/16
    -50
    0
    -6
    -56
    52.63%
    0.36%
    293
  • 2022/03/15
    -75
    0
    -4
    -79
    52.65%
    2.63%
    325
  • 2022/03/14
    17
    0
    -2
    15
    52.71%
    0.53%
    242
  • 2022/03/11
    -9
    0
    -1
    -10
    52.72%
    1.56%
    304
  • 2022/03/10
    239
    0
    -2
    237
    52.70%
    3.04%
    755
  • 2022/03/09
    -41
    0
    -11
    -52
    52.57%
    0.54%
    543
  • 2022/03/08
    -52
    0
    -10
    -62
    52.59%
    2.79%
    722
  • 2022/03/07
    -225
    0
    -37
    -262
    52.62%
    3.54%
    988
  • 2022/03/04
    -129
    0
    -5
    -134
    52.71%
    1.49%
    757
  • 2022/03/03
    93
    0
    -1
    92
    52.70%
    0.00%
    583
  • 2022/03/02
    70
    0
    6
    76
    52.69%
    0.66%
    443
  • 2022/03/01
    178
    0
    4
    182
    52.64%
    2.71%
    421
  • 2022/02/25
    -32
    0
    -4
    -36
    52.53%
    0.51%
    735
  • 2022/02/24
    -104
    0
    -19
    -123
    52.56%
    3.45%
    931
  • 2022/02/23
    98
    -70
    1
    29
    52.61%
    0.66%
    424
  • 2022/02/22
    -101
    0
    -1
    -102
    52.61%
    2.58%
    508
  • 2022/02/21
    61
    -71
    -1
    -11
    52.68%
    0.16%
    361
  • 2022/02/18
    -10
    0
    0
    -10
    52.38%
    0.16%
    298
  • 2022/02/17
    86
    0
    0
    86
    52.41%
    0.97%
    1,008
  • 2022/02/16
    53
    0
    -2
    51
    52.37%
    0.98%
    283
  • 2022/02/15
    -49
    0
    -1
    -50
    52.47%
    0.33%
    256
  • 2022/02/14
    -2
    0
    0
    -2
    52.51%
    1.29%
    509
  • 2022/02/11
    83
    0
    -7
    76
    52.48%
    0.16%
    280
  • 2022/02/10
    18
    0
    -5
    13
    52.51%
    0.96%
    398
  • 2022/02/09
    131
    0
    5
    136
    52.51%
    0.32%
    433
  • 2022/02/08
    83
    0
    3
    86
    52.45%
    2.45%
    541
  • 2022/02/07
    188
    0
    0
    188
    52.44%
    2.69%
    415
  • 2022/01/26
    77
    -142
    -29
    -94
    52.26%
    0.50%
    788
  • 2022/01/25
    -77
    0
    -5
    -82
    52.24%
    2.29%
    529
  • 2022/01/24
    0
    0
    -8
    -8
    52.31%
    0.66%
    710
  • 2022/01/21
    -133
    0
    -13
    -146
    52.31%
    1.62%
    781
  • 2022/01/20
    20
    0
    -3
    17
    52.36%
    0.32%
    541
  • 2022/01/19
    10
    0
    -6
    4
    52.37%
    0.81%
    431
  • 2022/01/18
    -124
    0
    -14
    -138
    52.35%
    1.11%
    600
  • 2022/01/17
    139
    0
    -4
    135
    52.47%
    2.95%
    572
  • 2022/01/14
    65
    0
    -35
    30
    52.36%
    2.40%
    1,082
  • 2022/01/13
    -60
    0
    -7
    -67
    52.28%
    0.81%
    578
  • 2022/01/12
    -397
    0
    -51
    -448
    52.29%
    2.82%
    1,853
  • 2022/01/11
    -169
    0
    -93
    -262
    52.54%
    1.24%
    1,095
  • 2022/01/10
    -306
    0
    -13
    -319
    52.56%
    1.37%
    1,298
  • 2022/01/07
    -199
    0
    -54
    -253
    52.73%
    2.38%
    2,192
  • 2022/01/06
    -348
    0
    -55
    -403
    52.84%
    2.04%
    2,371
  • 2022/01/05
    387
    0
    115
    502
    53.02%
    2.54%
    8,611
  • 2022/01/04
    -84
    0
    -3
    -87
    52.77%
    0.00%
    879
  • 2022/01/03
    48
    0
    -1
    47
    52.79%
    0.15%
    590
  • 2021/12/30
    -143
    0
    -3
    -146
    52.75%
    0.74%
    1,057
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 廣宇
    2328.TW
    38.10
    0.100.26%
    1,861
  • 台積電
    2330.TW
    491.00
    6.501.31%
    30,497
  • 精材
    3374.TWO
    134.50
    2.001.51%
    2,774
  • 致伸
    4915.TW
    62.90
    1.502.44%
    17,135
  • 華晶科
    3059.TW
    36.45
    0.752.02%
    1,836
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。