達興材料
225.516.50(7.89%)
收盤 | 2025/01/21 14:30 更新6,431
46.40 (61.11)
連2漲 (11.08%)
成交彙整
資料時間：2025/01/21 13:30時間
成交價
漲跌
成交張數
- 13:30:00225.516.5249
- 13:25:00225.516.51
- 13:24:55225.516.53
- 13:24:50225.516.54
- 13:24:45226.017.01
- 13:24:40226.017.03
- 13:24:35226.017.02
- 13:24:30226.017.01
- 13:24:20226.017.019
- 13:24:15226.017.02
- 13:24:05226.517.51
- 13:23:55226.017.02
- 13:23:50226.017.02
- 13:23:35226.517.51
- 13:23:30226.517.51
- 13:23:25226.517.51
- 13:23:20226.517.51
- 13:23:15226.517.51
- 13:23:10226.517.51
- 13:22:50226.017.01
- 13:22:30226.017.01
- 13:22:25226.017.01
- 13:22:15226.017.01
- 13:22:05226.517.52
- 13:22:00226.517.52
- 13:21:15226.517.53
- 13:21:10226.517.51
- 13:21:05226.017.03
- 13:20:55226.517.51
- 13:20:50226.517.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/21 14:30成交價
成交張數
- 229.523
- 229.0104
- 228.586
- 228.0167
- 227.5251
- 227.0188
- 226.5188
- 226.0196
- 225.5401
- 225.0221
- 224.5139
- 224.0103
- 223.5131
- 223.0231
- 222.5207
- 222.0228
- 221.5156
- 221.0133
- 220.5106
- 220.0145
- 219.5120
- 219.0202
- 218.5187
- 218.0210
- 217.5184
- 217.0282
- 216.5218
- 216.0204
- 215.5267
- 215.0290
- 214.5219
- 214.0217
- 213.585
- 213.0104
- 212.524
- 212.071
- 211.592
- 211.039
- 210.53
- 210.06
- 209.53
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 701.0052.008.01%742
- 141.009.507.22%18,555
- 220.5020.009.98%37,153
- 102.506.807.11%34,492
- 168.0015.009.80%211
光電產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。