達興材料

5234

330.50.00(0.00%)

收盤 | 2025/12/05 13:30 更新

422成交量

46.68 (80.27)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
256
67
189
連2買 (282)
投信
1
47
-46
連2賣 (-168)
自營商
22
4
17
連5賣→買 (17)
三大法人
279
118
160
連4賣→買 (160)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
189
-46
17
160
8.22%
0.00%
422
2025/12/04
93
-122
-7
-36
8.09%
0.90%
352
2025/12/03
-6
2
-13
-17
7.99%
0.15%
334
2025/12/02
15
-7
-21
-13
7.98%
1.67%
576
2025/12/01
12
-19
-31
-38
7.95%
2.52%
516
2025/11/28
71
0
-8
63
7.94%
1.32%
710
2025/11/27
-29
0
13
-16
7.88%
1.94%
470
2025/11/26
-150
0
33
-117
7.92%
5.35%
756
2025/11/25
-55
0
15
-40
8.05%
1.60%
264
2025/11/24
-52
0
3
-49
8.09%
0.64%
369
2025/11/21
156
16
19
191
8.16%
1.89%
683
2025/11/20
731
-580
7
159
8.08%
0.48%
1,444
2025/11/19
633
-583
1
51
7.57%
0.47%
1,319
2025/11/18
738
-561
-17
160
7.07%
4.95%
1,467
2025/11/17
-53
30
-10
-33
6.40%
3.05%
556
2025/11/14
-66
115
-7
42
6.48%
0.15%
755
2025/11/13
114
5
-51
68
6.51%
2.41%
1,165
2025/11/12
-117
63
-18
-73
6.30%
2.62%
889
2025/11/11
-53
91
-4
34
6.40%
0.14%
588
2025/11/10
144
48
-31
160
6.50%
1.50%
792
2025/11/07
-392
82
-20
-330
6.36%
4.42%
1,264
2025/11/06
8
20
5
33
6.61%
0.39%
895
2025/11/05
-237
128
2
-107
6.60%
1.59%
1,172
2025/11/04
-153
135
31
13
6.79%
1.18%
694
2025/11/03
-73
67
-22
-29
6.98%
0.00%
637
2025/10/31
137
27
41
205
7.02%
3.53%
1,364
2025/10/30
13
-1
-19
-8
6.94%
1.73%
724
2025/10/29
-72
21
68
17
7.00%
3.02%
1,191
2025/10/28
75
0
5
80
7.09%
1.25%
719
2025/10/27
17
-33
-22
-38
7.03%
0.42%
459
2025/10/23
-51
-28
-6
-85
7.03%
0.00%
429
2025/10/22
158
-133
69
94
7.17%
1.56%
920
2025/10/21
724
-764
46
6
7.24%
2.08%
2,114
2025/10/20
425
-444
-35
-54
6.61%
0.55%
1,043
2025/10/17
119
-6
0
113
6.31%
3.47%
1,407
2025/10/16
-579
-267
22
-824
6.14%
2.98%
2,102
2025/10/15
124
-9
32
148
6.69%
4.32%
873
2025/10/14
36
-100
73
9
6.55%
1.20%
1,764
2025/10/13
152
-221
-3
-72
6.68%
2.60%
1,098
2025/10/09
34
-43
-15
-24
6.63%
0.26%
1,040
2025/10/08
365
-8
5
362
6.77%
0.77%
1,033
2025/10/07
415
-444
2
-27
6.36%
0.78%
1,685
2025/10/03
669
-566
38
141
6.00%
1.18%
1,655
2025/10/02
-567
-202
8
-761
5.32%
4.39%
1,872
2025/10/01
146
-11
-17
117
5.86%
1.66%
755
2025/09/30
85
0
39
124
5.73%
1.03%
1,287
2025/09/26
-152
-157
-61
-370
5.60%
3.48%
1,726
2025/09/25
-7
0
-1
-8
5.73%
3.21%
2,614
2025/09/24
-427
-11
-17
-455
5.69%
2.26%
2,561
2025/09/23
-390
-14
88
-316
6.05%
5.42%
2,339
2025/09/22
-51
-45
0
-96
6.48%
0.66%
976
2025/09/19
-447
-10
42
-415
6.58%
2.56%
1,423
2025/09/18
282
-355
2
-71
7.07%
2.24%
1,251
2025/09/17
370
-110
-15
245
6.84%
2.69%
1,329
2025/09/16
223
-172
-120
-68
6.49%
0.89%
1,387
2025/09/15
190
-28
-2
160
6.31%
4.48%
1,820
2025/09/12
-144
-1
12
-133
6.14%
1.35%
3,491
2025/09/11
115
0
-41
74
6.29%
0.00%
1,852
2025/09/10
372
0
-60
312
6.43%
2.16%
3,061
2025/09/09
310
4
-91
223
6.09%
2.35%
1,793
2025/09/08
-472
135
-120
-457
5.77%
0.12%
3,730
2025/09/05
474
297
181
952
6.16%
9.92%
3,343
2025/09/04
-220
31
-58
-247
5.79%
4.79%
2,837
2025/09/03
211
132
106
450
5.99%
4.89%
2,829
2025/09/02
17
0
-84
-67
5.75%
0.77%
2,995
2025/09/01
-121
313
-57
135
5.76%
2.49%
4,263
2025/08/29
33
399
-173
259
5.97%
1.29%
4,469
2025/08/28
-213
400
106
293
5.85%
3.20%
5,269
2025/08/27
-307
0
74
-233
5.85%
9.97%
2,860
2025/08/26
63
0
58
121
6.13%
3.33%
1,710
2025/08/25
-388
119
42
-227
5.93%
2.17%
2,363
2025/08/22
143
139
8
289
6.26%
0.62%
2,426
2025/08/21
-324
115
-165
-374
6.07%
2.28%
3,494
2025/08/20
-139
693
-117
437
6.32%
0.31%
4,340
2025/08/19
-19
323
-62
242
6.34%
0.76%
3,363
2025/08/18
-823
1,062
232
471
6.34%
8.37%
7,691
2025/08/15
424
572
176
1,172
6.91%
9.93%
7,623
2025/08/14
427
-1
114
540
6.57%
9.92%
1,870
2025/08/13
-377
0
-3
-381
6.15%
3.82%
2,223
2025/08/12
-75
0
-51
-126
6.48%
2.24%
1,061
2025/08/11
77
-13
-43
21
6.55%
0.37%
1,231
2025/08/08
-363
6
10
-347
6.45%
0.37%
2,085
2025/08/07
-1,190
10
188
-992
6.73%
5.93%
4,411
2025/08/06
118
0
2
121
7.71%
0.80%
949
2025/08/05
212
-1
-8
203
7.56%
2.03%
633
2025/08/04
-252
-16
-35
-303
7.34%
2.57%
846
2025/08/01
-408
135
-30
-303
7.51%
1.37%
1,526
2025/07/31
-321
1
7
-313
7.82%
1.79%
1,749
2025/07/30
284
7
72
363
8.12%
2.44%
1,713
2025/07/29
-292
12
-25
-306
7.89%
1.41%
1,183
2025/07/28
144
13
41
198
8.10%
1.84%
1,528
2025/07/25
-36
-20
-18
-74
7.98%
1.01%
463
2025/07/24
-322
-269
-9
-600
8.02%
1.59%
1,411
2025/07/23
85
17
8
110
8.29%
3.29%
1,401
2025/07/22
334
20
23
377
8.20%
0.82%
1,972
2025/07/21
196
-237
-2
-43
7.87%
0.00%
960
2025/07/18
-846
126
-68
-788
7.66%
3.35%
4,227
2025/07/17
-1,007
36
94
-877
8.36%
3.47%
3,421
2025/07/16
-211
-181
41
-351
9.23%
1.45%
1,703
2025/07/15
28
-424
20
-376
9.43%
0.62%
1,191
2025/07/14
-91
-100
-8
-199
9.42%
0.41%
624
2025/07/11
83
-196
24
-90
9.50%
0.41%
966
2025/07/10
58
-111
4
-49
9.41%
2.20%
1,158
2025/07/09
-197
12
22
-163
9.35%
2.04%
950
2025/07/08
260
101
19
380
9.53%
2.19%
1,102
2025/07/07
104
0
20
125
9.28%
1.38%
1,094
2025/07/04
103
0
-30
74
9.17%
1.93%
774
2025/07/03
225
-156
-7
62
9.07%
2.08%
1,410
2025/07/02
6
0
-30
-24
8.79%
0.19%
574
2025/07/01
190
-404
-6
-220
8.78%
1.31%
1,858
2025/06/30
314
-11
-12
290
8.62%
2.19%
1,074
2025/06/27
428
-200
-26
202
8.29%
2.66%
1,848
2025/06/26
-75
0
-37
-112
7.88%
1.92%
1,954
2025/06/25
-285
294
-49
-40
7.96%
2.32%
2,731
2025/06/24
-507
-101
89
-519
8.24%
5.65%
3,886
2025/06/23
36
142
6
184
8.73%
0.57%
1,229
2025/06/20
28
0
-31
-3
8.72%
4.00%
2,939
2025/06/19
235
494
72
800
8.69%
6.80%
4,626
2025/06/18
518
-111
-26
381
8.44%
0.77%
1,660
2025/06/17
848
-52
-15
782
7.95%
1.89%
2,763
2025/06/16
194
-388
6
-188
7.14%
0.00%
2,499
2025/06/13
449
139
-4
584
6.95%
0.76%
2,465
2025/06/12
364
-1
-38
325
6.52%
0.57%
1,659
2025/06/11
608
0
37
644
6.15%
2.15%
3,073
2025/06/10
-83
0
29
-54
5.60%
6.24%
3,020
2025/06/09
227
0
8
236
5.72%
1.05%
1,499
2025/06/06
269
22
-18
273
5.54%
1.28%
1,549

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台特化
4772.TWO
310.00
2.500.81%
714
鴻海
2317.TW
231.00
2.501.09%
34,247
台積電
2330.TW
1,460.00
15.001.04%
21,020
中砂
1560.TW
342.00
11.003.32%
6,643
新應材
4749.TWO
794.00
0.000.00%
329

光電產業漲跌排行

慧友
5484.TW
42.95
3.909.99%
1,510
達運
6120.TW
12.40
1.109.73%
10,231
州巧
3543.TW
46.80
2.806.36%
8,758
一詮
2486.TW
96.90
3.003.19%
6,352
TPK-KY
3673.TW
42.60
0.801.91%
2,547

相關概念股

台積電
0.32%
0.76%
折疊手機
0.24%
1.29%
Apple iTV
0.15%
2.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。