達興材料

5234

336.58.50(2.46%)

收盤 | 2026/01/22 13:30 更新

1,289成交量

48.73 (84.76)本益比 (同業平均)

連2跌 (4.94%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
173
223
-50
連2買→賣 (-50)
投信
0
0
0
連2平 (0)
自營商
8
36
-28
連6賣 (-195)
三大法人
181
259
-78
連2買→賣 (-78)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-50
0
-28
-78
6.04%
2.54%
672
2026/01/20
56
0
-21
35
6.08%
1.00%
455
2026/01/19
282
-8
-2
272
6.02%
1.41%
1,176
2026/01/16
-518
-1
-24
-544
5.75%
2.60%
1,300
2026/01/15
4
0
-35
-31
6.09%
0.00%
542
2026/01/14
-134
-20
-85
-239
6.16%
1.08%
869
2026/01/13
66
-2
143
207
6.28%
3.65%
1,651
2026/01/12
-90
-4
-32
-126
6.19%
2.47%
1,517
2026/01/09
-140
-10
-75
-225
6.23%
1.22%
1,258
2026/01/08
-96
-1
122
25
6.34%
2.21%
2,298
2026/01/07
-232
38
-65
-260
6.42%
2.03%
1,439
2026/01/06
-419
30
9
-380
6.58%
4.28%
2,937
2026/01/05
-721
140
64
-516
6.97%
1.05%
5,206
2026/01/02
62
175
125
363
7.64%
9.94%
1,902
2025/12/31
-56
25
24
-7
7.58%
3.89%
1,231
2025/12/30
16
-50
-2
-36
7.63%
1.18%
376
2025/12/29
12
40
3
55
7.61%
0.30%
379
2025/12/26
-36
20
-4
-20
7.59%
0.88%
246
2025/12/24
-155
57
-9
-107
7.63%
1.45%
516
2025/12/23
37
0
10
47
7.78%
1.17%
455
2025/12/22
-293
0
-7
-300
7.75%
0.44%
934
2025/12/19
218
0
21
239
8.03%
7.44%
994
2025/12/18
97
0
32
128
7.83%
0.78%
518
2025/12/17
181
0
3
185
7.77%
2.30%
730
2025/12/16
-194
7
-32
-219
7.77%
3.98%
607
2025/12/15
-164
5
-8
-167
8.00%
1.59%
910
2025/12/12
-188
43
30
-115
8.13%
5.83%
1,426
2025/12/11
32
21
2
55
8.30%
0.31%
778
2025/12/10
29
-27
-18
-16
8.24%
0.76%
281
2025/12/09
61
-30
-22
9
8.21%
0.77%
363
2025/12/08
36
-54
1
-17
8.26%
1.66%
488
2025/12/05
189
-46
17
160
8.22%
0.00%
422
2025/12/04
93
-122
-7
-36
8.09%
0.90%
352
2025/12/03
-6
2
-13
-17
7.99%
0.15%
334
2025/12/02
15
-7
-21
-13
7.98%
1.67%
576
2025/12/01
12
-19
-31
-38
7.95%
2.52%
516
2025/11/28
71
0
-8
63
7.94%
1.32%
710
2025/11/27
-29
0
13
-16
7.88%
1.94%
470
2025/11/26
-150
0
33
-117
7.92%
5.35%
756
2025/11/25
-55
0
15
-40
8.05%
1.60%
264
2025/11/24
-52
0
3
-49
8.09%
0.64%
369
2025/11/21
156
16
19
191
8.16%
1.89%
683
2025/11/20
731
-580
7
159
8.08%
0.48%
1,444
2025/11/19
633
-583
1
51
7.57%
0.47%
1,319
2025/11/18
738
-561
-17
160
7.07%
4.95%
1,467
2025/11/17
-53
30
-10
-33
6.40%
3.05%
556
2025/11/14
-66
115
-7
42
6.48%
0.15%
755
2025/11/13
114
5
-51
68
6.51%
2.41%
1,165
2025/11/12
-117
63
-18
-73
6.30%
2.62%
889
2025/11/11
-53
91
-4
34
6.40%
0.14%
588
2025/11/10
144
48
-31
160
6.50%
1.50%
792
2025/11/07
-392
82
-20
-330
6.36%
4.42%
1,264
2025/11/06
8
20
5
33
6.61%
0.39%
895
2025/11/05
-237
128
2
-107
6.60%
1.59%
1,172
2025/11/04
-153
135
31
13
6.79%
1.18%
694
2025/11/03
-73
67
-22
-29
6.98%
0.00%
637
2025/10/31
137
27
41
205
7.02%
3.53%
1,364
2025/10/30
13
-1
-19
-8
6.94%
1.73%
724
2025/10/29
-72
21
68
17
7.00%
3.02%
1,191
2025/10/28
75
0
5
80
7.09%
1.25%
719
2025/10/27
17
-33
-22
-38
7.03%
0.42%
459
2025/10/23
-51
-28
-6
-85
7.03%
0.00%
429
2025/10/22
158
-133
69
94
7.17%
1.56%
920
2025/10/21
724
-764
46
6
7.24%
2.08%
2,114
2025/10/20
425
-444
-35
-54
6.61%
0.55%
1,043
2025/10/17
119
-6
0
113
6.31%
3.47%
1,407
2025/10/16
-579
-267
22
-824
6.14%
2.98%
2,102
2025/10/15
124
-9
32
148
6.69%
4.32%
873
2025/10/14
36
-100
73
9
6.55%
1.20%
1,764
2025/10/13
152
-221
-3
-72
6.68%
2.60%
1,098
2025/10/09
34
-43
-15
-24
6.63%
0.26%
1,040
2025/10/08
365
-8
5
362
6.77%
0.77%
1,033
2025/10/07
415
-444
2
-27
6.36%
0.78%
1,685
2025/10/03
669
-566
38
141
6.00%
1.18%
1,655
2025/10/02
-567
-202
8
-761
5.32%
4.39%
1,872
2025/10/01
146
-11
-17
117
5.86%
1.66%
755
2025/09/30
85
0
39
124
5.73%
1.03%
1,287
2025/09/26
-152
-157
-61
-370
5.60%
3.48%
1,726
2025/09/25
-7
0
-1
-8
5.73%
3.21%
2,614
2025/09/24
-427
-11
-17
-455
5.69%
2.26%
2,561
2025/09/23
-390
-14
88
-316
6.05%
5.42%
2,339
2025/09/22
-51
-45
0
-96
6.48%
0.66%
976
2025/09/19
-447
-10
42
-415
6.58%
2.56%
1,423
2025/09/18
282
-355
2
-71
7.07%
2.24%
1,251
2025/09/17
370
-110
-15
245
6.84%
2.69%
1,329
2025/09/16
223
-172
-120
-68
6.49%
0.89%
1,387
2025/09/15
190
-28
-2
160
6.31%
4.48%
1,820
2025/09/12
-144
-1
12
-133
6.14%
1.35%
3,491
2025/09/11
115
0
-41
74
6.29%
0.00%
1,852
2025/09/10
372
0
-60
312
6.43%
2.16%
3,061
2025/09/09
310
4
-91
223
6.09%
2.35%
1,793
2025/09/08
-472
135
-120
-457
5.77%
0.12%
3,730
2025/09/05
474
297
181
952
6.16%
9.92%
3,343
2025/09/04
-220
31
-58
-247
5.79%
4.79%
2,837
2025/09/03
211
132
106
450
5.99%
4.89%
2,829
2025/09/02
17
0
-84
-67
5.75%
0.77%
2,995
2025/09/01
-121
313
-57
135
5.76%
2.49%
4,263
2025/08/29
33
399
-173
259
5.97%
1.29%
4,469
2025/08/28
-213
400
106
293
5.85%
3.20%
5,269
2025/08/27
-307
0
74
-233
5.85%
9.97%
2,860
2025/08/26
63
0
58
121
6.13%
3.33%
1,710
2025/08/25
-388
119
42
-227
5.93%
2.17%
2,363
2025/08/22
143
139
8
289
6.26%
0.62%
2,426
2025/08/21
-324
115
-165
-374
6.07%
2.28%
3,494
2025/08/20
-139
693
-117
437
6.32%
0.31%
4,340
2025/08/19
-19
323
-62
242
6.34%
0.76%
3,363
2025/08/18
-823
1,062
232
471
6.34%
8.37%
7,691
2025/08/15
424
572
176
1,172
6.91%
9.93%
7,623
2025/08/14
427
-1
114
540
6.57%
9.92%
1,870
2025/08/13
-377
0
-3
-381
6.15%
3.82%
2,223
2025/08/12
-75
0
-51
-126
6.48%
2.24%
1,061
2025/08/11
77
-13
-43
21
6.55%
0.37%
1,231
2025/08/08
-363
6
10
-347
6.45%
0.37%
2,085
2025/08/07
-1,190
10
188
-992
6.73%
5.93%
4,411
2025/08/06
118
0
2
121
7.71%
0.80%
949
2025/08/05
212
-1
-8
203
7.56%
2.03%
633
2025/08/04
-252
-16
-35
-303
7.34%
2.57%
846
2025/08/01
-408
135
-30
-303
7.51%
1.37%
1,526
2025/07/31
-321
1
7
-313
7.82%
1.79%
1,749
2025/07/30
284
7
72
363
8.12%
2.44%
1,713
2025/07/29
-292
12
-25
-306
7.89%
1.41%
1,183
2025/07/28
144
13
41
198
8.10%
1.84%
1,528
2025/07/25
-36
-20
-18
-74
7.98%
1.01%
463
2025/07/24
-322
-269
-9
-600
8.02%
1.59%
1,411
2025/07/23
85
17
8
110
8.29%
3.29%
1,401
2025/07/22
334
20
23
377
8.20%
0.82%
1,972

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台特化
4772.TWO
335.00
4.501.33%
2,096
新應材
4749.TWO
844.00
1.000.12%
1,046
順達
3211.TWO
306.00
27.509.87%
11,429
漢唐
2404.TW
990.00
20.001.98%
4,385
全新
2455.TW
177.50
1.000.57%
14,902

光電產業漲跌排行

瑞軒
2489.TW
23.15
2.109.98%
32,382
精金
3049.TW
11.10
1.009.90%
19,607
州巧
3543.TW
51.30
4.609.85%
9,859
正達
3149.TW
59.40
4.107.41%
35,481
今國光
6209.TW
63.70
3.004.94%
10,293

相關概念股

折疊手機
1.34%
3.63%
Apple iTV
0.76%
11.02%
台積電
0.30%
10.99%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。