雷笛克光學

5230

18.100.05(0.28%)

開盤 | 2026/01/20 11:22 更新

48成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
2
20
連4買 (93)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連35平 (0)
三大法人
22
2
20
連4買 (93)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
20
0
0
20
2.06%
0.00%
261
2026/01/16
39
0
0
39
2.02%
0.55%
147
2026/01/15
4
0
0
4
1.95%
0.83%
68
2026/01/14
30
0
0
30
1.94%
1.12%
92
2026/01/13
-15
0
0
-15
1.89%
2.19%
108
2026/01/12
49
0
0
49
1.92%
2.81%
152
2026/01/09
24
0
0
24
1.83%
0.00%
208
2026/01/08
21
0
0
21
1.79%
1.11%
90
2026/01/07
30
0
0
30
1.75%
0.28%
139
2026/01/06
18
0
0
18
1.69%
0.84%
79
2026/01/05
0
0
0
0
1.66%
3.00%
270
2026/01/02
24
0
0
24
1.66%
2.23%
123
2025/12/31
16
0
0
16
1.62%
1.10%
119
2025/12/30
14
0
0
14
1.59%
2.94%
177
2025/12/29
19
0
0
19
1.54%
0.80%
243
2025/12/26
-4
0
0
-4
1.51%
1.31%
115
2025/12/24
67
0
0
67
1.51%
2.41%
194
2025/12/23
23
0
0
23
1.39%
1.06%
98
2025/12/22
41
0
0
41
1.35%
0.53%
115
2025/12/19
2
0
0
2
1.28%
0.54%
48
2025/12/18
5
0
0
5
1.27%
0.27%
88
2025/12/17
-10
0
0
-10
1.26%
1.06%
79
2025/12/16
-46
0
0
-46
1.28%
1.83%
171
2025/12/15
-36
0
0
-36
1.36%
0.52%
196
2025/12/12
70
0
0
70
1.42%
3.49%
526
2025/12/11
41
0
0
41
1.29%
0.54%
140
2025/12/10
1
0
0
1
1.22%
1.60%
133
2025/12/09
-10
0
0
-10
1.22%
1.83%
235
2025/12/08
-84
0
0
-84
1.23%
0.78%
678
2025/12/05
19
0
0
19
1.37%
5.75%
1,747
2025/12/04
41
0
0
41
1.34%
0.00%
255
2025/12/03
-16
0
0
-16
1.26%
3.11%
835
2025/12/02
-7
0
0
-7
1.28%
2.21%
416
2025/12/01
-206
0
0
-206
1.29%
5.23%
1,036
2025/11/28
50
0
0
50
1.66%
9.90%
270
2025/11/27
13
0
1
14
1.57%
1.88%
70
2025/11/26
49
0
0
49
1.54%
3.24%
74
2025/11/25
38
0
0
38
1.46%
0.65%
55
2025/11/24
-11
0
0
-11
0.91%
0.33%
42
2025/11/21
15
0
-1
14
0.93%
2.24%
119
2025/11/20
21
0
0
21
0.91%
1.29%
48
2025/11/19
14
0
0
14
0.87%
0.96%
108
2025/11/18
-6
0
1
-5
0.84%
2.19%
97
2025/11/17
-87
0
0
-87
0.86%
2.45%
148
2025/11/14
18
0
0
18
1.01%
0.00%
56
2025/11/13
3
0
0
3
0.98%
1.80%
53
2025/11/12
32
0
0
32
0.97%
3.42%
101
2025/11/11
20
0
0
20
0.92%
0.31%
97
2025/11/10
-35
0
0
-35
0.84%
3.02%
113
2025/11/07
-3
0
0
-3
0.91%
0.91%
66
2025/11/06
14
0
0
14
0.91%
0.30%
99
2025/11/05
-28
0
0
-28
0.89%
1.79%
123
2025/11/04
-72
0
0
-72
0.93%
1.76%
156
2025/11/03
-27
0
0
-27
1.06%
1.45%
118
2025/10/31
21
0
0
21
1.10%
0.57%
80
2025/10/30
-22
0
0
-22
1.07%
0.29%
54
2025/10/29
6
0
0
6
1.11%
0.57%
57
2025/10/28
-8
0
0
-8
1.09%
1.68%
88
2025/10/27
-68
0
0
-68
1.11%
2.46%
137
2025/10/23
34
0
0
34
1.23%
4.57%
316
2025/10/22
63
0
0
63
1.17%
0.86%
113
2025/10/21
38
0
0
38
1.06%
0.00%
145
2025/10/20
8
0
0
8
0.99%
0.57%
72
2025/10/17
8
0
0
8
0.97%
0.29%
64
2025/10/16
21
0
0
21
0.96%
0.29%
59
2025/10/15
12
0
0
12
0.92%
0.85%
151
2025/10/14
-7
0
0
-7
0.90%
1.40%
108
2025/10/13
-17
0
0
-17
0.91%
0.00%
117
2025/10/09
-4
0
1
-3
0.94%
1.38%
122
2025/10/08
1
0
0
1
0.95%
1.90%
89
2025/10/07
-55
0
0
-55
0.95%
2.79%
257
2025/10/03
17
0
0
17
1.05%
0.56%
61
2025/10/02
10
0
0
10
1.02%
0.00%
87
2025/10/01
-11
0
0
-11
1.00%
0.00%
66
2025/09/30
9
0
0
9
1.02%
0.56%
57
2025/09/26
-126
0
-1
-127
0.98%
3.01%
249
2025/09/25
30
0
0
30
1.20%
2.81%
120
2025/09/24
11
0
0
11
1.15%
0.56%
67
2025/09/23
20
0
0
20
1.13%
0.83%
100
2025/09/22
16
0
0
16
1.09%
0.28%
63
2025/09/19
-27
0
0
-27
1.06%
1.91%
136
2025/09/18
38
0
0
38
1.11%
0.82%
112
2025/09/17
19
0
0
19
1.04%
1.11%
106
2025/09/16
38
0
0
38
1.01%
2.56%
174
2025/09/15
-35
0
0
-35
0.95%
1.96%
364
2025/09/12
24
0
0
24
1.01%
1.92%
343
2025/09/11
-114
0
0
-114
0.96%
3.44%
239
2025/09/10
21
0
0
21
1.16%
0.53%
75
2025/09/09
17
0
0
17
1.13%
0.80%
79
2025/09/08
14
0
0
14
1.10%
0.27%
103
2025/09/05
14
0
0
14
1.07%
2.34%
213
2025/09/04
9
0
0
9
1.05%
1.03%
82
2025/09/03
11
0
0
11
1.02%
3.73%
111
2025/09/02
-75
0
1
-74
1.00%
1.06%
218
2025/09/01
-46
0
0
-46
1.12%
1.56%
194
2025/08/29
-30
0
0
-30
1.20%
0.00%
121
2025/08/28
-32
0
0
-32
1.26%
0.77%
150
2025/08/27
-13
0
0
-13
1.32%
0.26%
123
2025/08/26
-12
0
0
-12
1.34%
1.02%
198
2025/08/25
-55
0
0
-55
1.36%
0.51%
154
2025/08/22
-27
0
0
-27
1.44%
2.48%
67
2025/08/21
62
0
0
62
1.47%
1.51%
143
2025/08/20
-41
0
0
-41
1.36%
2.70%
133
2025/08/19
40
0
0
40
1.43%
2.39%
331
2025/08/18
-42
0
0
-42
1.36%
5.56%
498
2025/08/15
20
0
0
20
1.44%
3.66%
442
2025/08/14
37
0
1
38
1.40%
0.00%
218
2025/08/13
8
0
0
8
1.34%
0.00%
113
2025/08/12
-94
0
0
-94
1.32%
0.52%
194
2025/08/11
9
0
0
9
1.49%
2.04%
91
2025/08/08
26
0
0
26
1.47%
0.25%
125
2025/08/07
78
0
0
78
1.42%
0.51%
195
2025/08/06
39
0
0
39
1.29%
0.76%
176
2025/08/05
32
0
0
32
1.22%
2.07%
117
2025/08/04
15
0
0
15
1.16%
0.52%
82
2025/08/01
62
0
0
62
1.14%
2.11%
155
2025/07/31
-13
0
0
-13
1.03%
1.81%
135
2025/07/30
3
0
0
3
1.05%
0.26%
56
2025/07/29
-7
0
-1
-8
1.04%
2.28%
74
2025/07/28
6
0
1
7
1.05%
0.51%
77
2025/07/25
10
0
0
10
1.04%
1.01%
52
2025/07/24
-4
0
0
-4
1.03%
0.25%
36
2025/07/23
28
0
0
28
1.04%
2.31%
105
2025/07/22
-24
0
0
-24
0.99%
2.51%
108
2025/07/21
-16
0
0
-16
1.03%
0.25%
57

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
112.50
4.003.43%
34,730
鴻海
2317.TW
225.50
4.001.74%
37,718
台積電
2330.TW
1,765.00
5.000.28%
16,047
南亞科
2408.TW
264.00
11.004.00%
16,057
緯創
3231.TW
136.50
2.001.44%
35,924

櫃光電產業漲跌排行

哲固
3434.TWO
34.80
3.159.95%
990
立碁
8111.TWO
69.70
6.309.94%
5,617
萬達光電
5220.TWO
19.10
1.206.70%
678
泰谷
3339.TWO
30.25
1.806.33%
1,306
邑錡
7402.TWO
137.00
5.003.79%
1,860

相關概念股

智慧汽車
1.10%
9.29%
ADAS
0.75%
4.15%
VR虛擬實境
0.05%
6.74%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。