東科-KY

5225

其他電子

87.90.70(0.80%)

收盤 | 2025/04/18 14:30 更新

303成交量

7.03 (37.51)本益比 (同業平均)

連2跌→漲 (0.80%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
51
97
-47
連3賣 (-261)
投信
0
0
0
連12平 (0)
自營商
1
1
0
買→平 (0)
三大法人
52
98
-46
連3賣 (-263)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-47
0
0
-46
40.55%
0.80%
303
2025/04/17
-48
0
2
-47
40.61%
1.47%
639
2025/04/16
-166
0
-4
-170
40.71%
3.49%
920
2025/04/15
25
0
4
29
40.91%
6.13%
1,191
2025/04/14
256
0
-3
253
40.86%
4.98%
1,561
2025/04/11
26
0
-116
-90
40.50%
6.69%
2,166
2025/04/10
-54
0
-53
-107
40.40%
9.98%
1,670
2025/04/09
4
0
-10
-6
40.43%
9.99%
288
2025/04/08
19
0
2
21
40.38%
10.00%
216
2025/04/07
1
0
0
1
40.36%
10.00%
49
2025/04/02
31
0
-281
-250
40.34%
1.85%
1,877
2025/04/01
-291
0
-242
-533
40.23%
1.37%
1,371
2025/03/31
-137
1
-5
-141
40.24%
8.75%
1,969
2025/03/28
-11
0
-59
-70
40.03%
4.38%
1,533
2025/03/27
-104
0
0
-104
40.11%
1.18%
861
2025/03/26
62
0
45
107
40.27%
0.36%
1,419
2025/03/25
-301
0
85
-216
40.16%
0.36%
897
2025/03/24
-109
0
-1
-110
40.53%
0.00%
990
2025/03/21
26
0
-17
9
40.66%
0.36%
512
2025/03/20
3
0
1
4
40.63%
0.73%
449
2025/03/19
-109
0
-11
-120
40.62%
0.72%
470
2025/03/18
-51
0
1
-50
40.71%
0.73%
479
2025/03/17
-94
0
0
-94
40.75%
0.36%
586
2025/03/14
-25
0
-92
-117
40.84%
0.36%
948
2025/03/13
-43
0
-2
-45
40.89%
0.00%
776
2025/03/12
-60
0
-3
-63
41.00%
1.08%
717
2025/03/11
50
0
34
84
41.03%
0.71%
1,365
2025/03/10
-48
0
5
-43
40.94%
0.35%
869
2025/03/07
-70
1
-7
-76
41.05%
0.00%
915
2025/03/06
-507
0
-14
-521
41.15%
2.42%
2,645
2025/03/05
113
0
-17
96
41.76%
0.35%
2,063
2025/03/04
273
0
-16
257
41.73%
2.13%
1,299
2025/03/03
111
0
10
121
41.38%
1.08%
1,333
2025/02/27
-16
0
2
-14
41.28%
1.45%
1,282
2025/02/26
-46
0
-53
-99
41.45%
1.79%
2,167
2025/02/25
-1,202
0
-41
-1,243
41.55%
1.75%
6,037
2025/02/24
-406
0
-65
-471
42.78%
0.35%
2,587
2025/02/21
-19
0
175
156
43.18%
2.88%
1,700
2025/02/20
-30
0
0
-30
43.14%
0.72%
596
2025/02/19
-33
0
23
-10
43.21%
0.00%
547
2025/02/18
-85
0
-12
-97
43.37%
0.72%
1,024
2025/02/17
435
0
56
490
43.51%
3.35%
1,603
2025/02/14
117
0
22
139
42.93%
0.37%
1,025
2025/02/13
104
0
2
106
42.81%
1.13%
353
2025/02/12
137
0
15
152
42.69%
2.32%
591
2025/02/11
-280
0
-36
-316
42.55%
1.89%
761
2025/02/10
38
0
-7
31
42.78%
0.38%
313
2025/02/07
-207
0
10
-197
42.74%
2.95%
806
2025/02/06
-33
0
16
-17
43.05%
0.37%
968
2025/02/05
358
0
53
411
43.36%
2.64%
1,094
2025/02/04
-10
0
-12
-22
43.00%
0.00%
522
2025/02/03
392
0
21
413
43.12%
1.53%
1,087
2025/01/22
337
0
-1
336
42.63%
1.16%
696
2025/01/21
-3
0
-3
-6
42.14%
0.39%
264
2025/01/20
195
0
0
195
42.18%
2.39%
351
2025/01/17
-15
2
-7
-20
41.93%
0.79%
202
2025/01/16
126
0
12
138
41.95%
1.61%
525
2025/01/15
-56
0
2
-54
41.75%
0.40%
256
2025/01/14
-69
0
2
-67
41.81%
0.40%
398
2025/01/13
-155
0
-3
-158
41.83%
1.19%
563
2025/01/10
-91
-1
2
-90
42.05%
0.79%
612
2025/01/09
-61
0
-14
-74
42.26%
2.31%
671
2025/01/08
178
0
9
187
42.52%
0.00%
802
2025/01/07
324
0
2
325
42.28%
4.00%
1,181
2025/01/06
-12
0
0
-12
41.85%
0.40%
230
2025/01/03
43
0
1
44
41.88%
1.63%
387
2025/01/02
-98
0
-8
-106
41.76%
2.39%
428
2024/12/31
-36
0
-10
-46
41.94%
0.80%
247
2024/12/30
-79
0
-2
-81
42.08%
0.81%
258
2024/12/27
-75
0
-1
-76
42.24%
2.37%
590
2024/12/26
-67
0
2
-65
42.35%
0.78%
639
2024/12/25
25
0
0
25
42.48%
0.78%
940
2024/12/24
-181
0
-2
-183
42.51%
1.53%
993
2024/12/23
-125
0
-12
-137
43.01%
0.76%
1,322
2024/12/20
982
0
19
1,001
43.26%
3.54%
1,951
2024/12/19
1
0
3
4
41.95%
0.40%
565
2024/12/18
-2
0
-3
-5
42.03%
0.00%
993
2024/12/17
69
0
60
129
42.00%
0.80%
554
2024/12/16
74
0
27
101
41.92%
0.40%
472
2024/12/13
-63
0
8
-55
41.84%
1.57%
424
2024/12/12
117
0
3
120
41.88%
1.60%
648
2024/12/11
68
0
6
74
41.67%
1.21%
487
2024/12/10
-12
0
-1
-13
41.54%
1.23%
498
2024/12/09
-70
0
-3
-73
41.51%
0.41%
640
2024/12/06
-390
0
0
-390
41.58%
2.39%
1,429
2024/12/05
-1,261
0
-15
-1,276
41.78%
5.64%
4,649
2024/12/04
12
0
-4
8
43.34%
0.00%
556
2024/12/03
-122
0
-7
-129
43.29%
0.38%
709
2024/12/02
-97
0
9
-88
43.48%
1.12%
515
2024/11/29
97
0
-2
95
43.62%
2.29%
642
2024/11/28
-271
0
-2
-273
43.48%
2.24%
1,399
2024/11/27
-3
1
-3
-5
43.84%
0.37%
2,546
2024/11/26
143
0
-2
141
43.81%
1.91%
852
2024/11/25
-256
0
8
-248
43.64%
1.87%
1,481
2024/11/22
81
0
2
83
43.83%
1.14%
830
2024/11/21
-176
0
-3
-179
43.81%
0.76%
618
2024/11/20
-320
0
-14
-334
44.12%
2.24%
1,115
2024/11/19
418
0
11
429
44.52%
4.28%
1,326
2024/11/18
-515
0
8
-507
43.93%
1.53%
1,674
2024/11/15
221
0
13
234
44.64%
3.16%
1,166
2024/11/14
-52
1
-19
-70
44.33%
3.07%
2,249
2024/11/13
-133
0
7
-126
44.33%
0.77%
1,873
2024/11/12
-553
0
-71
-624
44.45%
6.83%
3,879
2024/11/11
454
0
-54
400
45.15%
1.83%
4,109
2024/11/08
-187
0
44
-143
44.49%
1.44%
2,096
2024/11/07
128
0
68
196
44.75%
4.14%
3,178
2024/11/06
-289
0
20
-269
44.43%
2.31%
2,735
2024/11/05
-645
0
157
-488
44.78%
0.38%
1,919
2024/11/04
50
0
29
79
45.55%
5.67%
2,000
2024/11/01
-108
0
41
-67
45.33%
0.40%
860
2024/10/30
-302
0
-3
-305
45.34%
0.81%
1,155
2024/10/29
-707
1
3
-703
45.58%
0.41%
2,226
2024/10/28
-7
0
21
14
46.43%
0.00%
458
2024/10/25
6
0
5
11
46.31%
0.41%
344
2024/10/24
-209
0
17
-192
46.26%
1.61%
751
2024/10/23
18
0
6
24
46.55%
1.22%
488
2024/10/22
-247
3
36
-208
46.52%
0.81%
896
2024/10/21
31
0
13
44
46.81%
1.23%
545

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
850.00
3.000.35%
20,045
陽明
2609.TW
72.10
1.101.55%
60,029
緯創
3231.TW
105.00
4.504.48%
71,904
鴻海
2317.TW
135.50
1.000.74%
25,936
廣達
2382.TW
230.50
0.500.22%
12,921

其他電子產業漲跌排行

和椿
6215.TW
83.60
7.6010.00%
15,200
昇貿
3305.TW
57.40
5.209.96%
2,822
貿聯-KY
3665.TW
517.00
20.004.13%
4,356
洋基工程
6691.TW
405.50
9.502.40%
587
巨路
6192.TW
97.90
1.001.03%
245

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。