東科-KY

5225

106.51.00(0.93%)

收盤 | 2026/01/19 14:30 更新

306成交量

9.20 (43.61)本益比 (同業平均)

連2平→跌 (0.93%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
130
26
104
連9買 (813)
投信
0
1
-1
連2賣 (-2)
自營商
0
3
-3
連2賣 (-4)
三大法人
130
30
100
連9買 (824)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
104
-1
-3
100
42.18%
0.93%
306
2026/01/16
72
-1
-1
70
42.08%
0.00%
246
2026/01/15
68
0
5
73
42.08%
0.00%
311
2026/01/14
272
0
0
272
42.04%
3.86%
944
2026/01/13
26
0
-1
25
41.67%
2.48%
772
2026/01/12
121
0
6
127
41.64%
0.50%
251
2026/01/09
119
0
8
127
41.48%
0.60%
317
2026/01/08
21
0
-1
20
41.42%
0.50%
145
2026/01/07
10
0
0
10
41.45%
0.60%
288
2026/01/06
-1
0
0
-1
41.43%
0.60%
171
2026/01/05
-64
0
-1
-65
41.49%
0.60%
245
2026/01/02
90
0
-5
85
41.77%
0.20%
286
2025/12/31
22
0
1
23
41.66%
0.30%
98
2025/12/30
3
0
1
4
41.69%
0.50%
141
2025/12/29
93
0
0
93
41.68%
0.00%
246
2025/12/26
-13
0
0
-13
41.58%
1.48%
126
2025/12/24
24
0
0
24
41.62%
0.49%
214
2025/12/23
96
0
0
96
41.64%
0.49%
249
2025/12/22
54
0
2
56
41.62%
0.00%
421
2025/12/19
211
0
-1
210
41.59%
3.05%
462
2025/12/18
11
0
2
13
41.31%
0.10%
174
2025/12/17
69
0
1
70
41.31%
0.51%
147
2025/12/16
-232
0
-6
-238
41.22%
1.21%
416
2025/12/15
-132
0
2
-130
41.43%
0.60%
325
2025/12/12
-17
0
1
-16
41.54%
0.30%
186
2025/12/11
-57
0
1
-56
41.52%
0.40%
337
2025/12/10
6
0
2
8
41.53%
0.10%
474
2025/12/09
-341
0
-1
-342
41.46%
1.00%
534
2025/12/08
-223
0
-1
-224
41.76%
2.43%
890
2025/12/05
-95
0
-2
-97
42.08%
2.37%
473
2025/12/04
36
0
3
39
42.21%
0.47%
155
2025/12/03
145
0
0
145
42.23%
0.93%
548
2025/12/02
-29
0
1
-28
42.10%
0.47%
224
2025/12/01
53
0
-22
31
42.19%
0.92%
232
2025/11/28
-131
0
2
-129
42.26%
0.46%
395
2025/11/27
95
0
-1
94
42.63%
1.40%
647
2025/11/26
501
0
0
501
42.58%
3.37%
873
2025/11/25
213
0
-1
212
41.94%
1.96%
396
2025/11/24
-29
0
2
-27
41.67%
0.49%
125
2025/11/21
26
0
-2
24
41.80%
1.46%
413
2025/11/20
243
0
0
243
41.76%
2.49%
396
2025/11/19
-14
0
0
-14
41.45%
0.60%
203
2025/11/18
-101
0
-2
-103
41.45%
1.09%
399
2025/11/17
-12
0
0
-12
41.52%
0.50%
432
2025/11/14
-202
0
-2
-204
41.42%
1.95%
524
2025/11/13
-295
0
-8
-303
41.54%
2.38%
677
2025/11/12
212
0
-2
210
41.70%
2.94%
862
2025/11/11
-21
0
-1
-22
41.31%
1.49%
523
2025/11/10
-334
0
5
-329
41.27%
1.95%
1,002
2025/11/07
-812
0
-10
-822
41.47%
8.89%
2,165
2025/11/06
162
0
0
162
42.32%
3.21%
971
2025/11/05
-183
0
-1
-184
42.12%
0.46%
545
2025/11/04
98
0
0
98
42.27%
0.46%
798
2025/11/03
-9
0
20
11
42.15%
0.00%
315
2025/10/31
-115
0
4
-111
42.17%
0.93%
370
2025/10/30
-2
0
2
0
42.29%
0.92%
372
2025/10/29
-7
0
1
-6
42.28%
0.00%
377
2025/10/28
-368
0
0
-368
42.32%
3.11%
757
2025/10/27
-65
0
4
-61
42.82%
0.88%
344
2025/10/23
45
0
-1
44
42.99%
0.44%
249
2025/10/22
241
0
1
242
43.10%
0.00%
566
2025/10/21
244
0
1
245
42.80%
3.67%
909
2025/10/20
38
28
-1
65
42.55%
1.87%
352
2025/10/17
9
0
-29
-20
42.57%
1.38%
225
2025/10/16
70
0
2
72
42.66%
0.46%
319
2025/10/15
18
0
4
22
42.58%
2.37%
366
2025/10/14
107
0
-1
106
42.54%
2.31%
830
2025/10/13
-311
0
-1
-312
42.39%
3.14%
986
2025/10/09
-316
0
-2
-318
42.66%
1.76%
952
2025/10/08
223
0
1
224
43.11%
0.44%
568
2025/10/07
62
0
2
64
42.91%
0.44%
540
2025/10/03
12
0
1
13
42.83%
0.90%
302
2025/10/02
-76
0
0
-76
42.67%
0.00%
414
2025/10/01
-209
0
-1
-210
42.83%
2.62%
450
2025/09/30
207
0
6
213
43.07%
2.69%
648
2025/09/26
-77
0
26
-51
42.88%
2.19%
645
2025/09/25
266
0
4
270
43.13%
1.33%
783
2025/09/24
125
0
0
125
42.77%
0.00%
538
2025/09/23
35
0
-1
34
42.63%
1.81%
594
2025/09/22
29
0
1
30
42.57%
0.00%
247
2025/09/19
-40
0
-1
-41
42.54%
0.91%
582
2025/09/18
70
0
0
70
42.60%
1.39%
255
2025/09/17
-118
0
0
-119
42.48%
1.37%
325
2025/09/16
-25
0
-10
-35
42.69%
0.46%
205
2025/09/15
-34
0
0
-34
42.75%
1.36%
606
2025/09/12
-46
0
2
-44
42.77%
0.45%
644
2025/09/11
-11
0
-2
-13
42.88%
3.08%
844
2025/09/10
31
0
3
34
43.09%
1.30%
957
2025/09/09
-162
0
4
-158
43.11%
1.29%
1,067
2025/09/08
312
0
7
319
43.61%
2.19%
1,631
2025/09/05
610
0
-2
608
43.26%
4.11%
3,389
2025/09/04
41
0
-2
39
42.53%
1.35%
470
2025/09/03
91
0
14
105
42.48%
2.30%
613
2025/09/02
-53
0
-1
-54
42.34%
0.00%
421
2025/09/01
-269
0
-17
-286
42.35%
3.13%
722
2025/08/29
-287
0
2
-285
42.67%
0.00%
1,179
2025/08/28
-194
0
11
-183
43.04%
3.70%
1,242
2025/08/27
76
0
0
76
43.34%
0.00%
736
2025/08/26
36
0
-1
35
43.32%
0.46%
487
2025/08/25
137
0
1
138
43.44%
1.40%
489
2025/08/22
64
0
0
64
43.40%
2.28%
948
2025/08/21
-69
0
8
-61
43.35%
0.46%
710
2025/08/20
64
0
-6
58
43.41%
0.93%
1,052
2025/08/19
-770
0
-43
-813
43.30%
7.30%
3,331
2025/08/18
274
0
-21
253
44.14%
3.56%
1,559
2025/08/15
-402
0
26
-376
43.77%
0.45%
2,599
2025/08/14
-142
0
38
-104
44.38%
0.00%
1,367
2025/08/13
-46
0
1
-45
44.60%
0.88%
2,459
2025/08/12
616
0
-6
610
44.68%
3.20%
4,595
2025/08/11
742
0
12
754
43.88%
9.72%
4,031
2025/08/08
120
0
0
120
42.96%
1.84%
646
2025/08/07
353
0
0
353
43.00%
1.45%
1,037
2025/08/06
212
0
7
219
42.57%
1.90%
756
2025/08/05
196
0
0
196
42.37%
0.32%
507
2025/08/04
42
0
1
44
42.21%
0.11%
408
2025/08/01
324
0
-2
323
42.25%
3.96%
1,319
2025/07/31
-194
0
4
-190
41.94%
0.00%
836
2025/07/30
235
0
-1
234
42.11%
4.00%
826
2025/07/29
-11
0
-2
-13
41.84%
0.34%
170
2025/07/28
57
0
3
60
41.86%
1.86%
159
2025/07/25
-51
0
2
-49
41.84%
0.69%
208
2025/07/24
-15
0
-1
-16
41.97%
0.80%
147
2025/07/23
175
0
5
180
42.08%
2.10%
292
2025/07/22
-35
0
-3
-38
41.98%
2.61%
393
2025/07/21
50
0
1
51
42.04%
0.34%
331

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨*
2327.TW
295.50
12.504.42%
102,606
緯創
3231.TW
138.50
6.504.48%
114,916
台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
力積電
6770.TW
62.00
5.609.93%
23,730

其他電子產業漲跌排行

旭暉應材
6698.TW
35.95
2.156.36%
1,120
金寶
2312.TW
35.40
1.705.04%
233,499
科風
3043.TW
22.65
0.853.90%
272
迅得
6438.TW
163.00
5.003.16%
6,632
盟立
2464.TW
68.60
1.702.54%
4,080

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。