東科-KY

5225

102.510.00(8.89%)

收盤 | 2025/11/07 14:30 更新

2,165成交量

9.62 (40.24)本益比 (同業平均)

漲→跌 (8.89%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
190
1,002
-812
買→賣 (-812)
投信
0
0
0
連13平 (0)
自營商
1
11
-10
平→賣 (-10)
三大法人
191
1,013
-822
買→賣 (-822)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-812
0
-10
-822
41.47%
8.89%
2,165
2025/11/06
162
0
0
162
42.32%
3.21%
971
2025/11/05
-183
0
-1
-184
42.12%
0.46%
545
2025/11/04
98
0
0
98
42.27%
0.46%
798
2025/11/03
-9
0
20
11
42.15%
0.00%
315
2025/10/31
-115
0
4
-111
42.17%
0.93%
370
2025/10/30
-2
0
2
0
42.29%
0.92%
372
2025/10/29
-7
0
1
-6
42.28%
0.00%
377
2025/10/28
-368
0
0
-368
42.32%
3.11%
757
2025/10/27
-65
0
4
-61
42.82%
0.88%
344
2025/10/23
45
0
-1
44
42.99%
0.44%
249
2025/10/22
241
0
1
242
43.10%
0.00%
566
2025/10/21
244
0
1
245
42.80%
3.67%
909
2025/10/20
38
28
-1
65
42.55%
1.87%
352
2025/10/17
9
0
-29
-20
42.57%
1.38%
225
2025/10/16
70
0
2
72
42.66%
0.46%
319
2025/10/15
18
0
4
22
42.58%
2.37%
366
2025/10/14
107
0
-1
106
42.54%
2.31%
830
2025/10/13
-311
0
-1
-312
42.39%
3.14%
986
2025/10/09
-316
0
-2
-318
42.66%
1.76%
952
2025/10/08
223
0
1
224
43.11%
0.44%
568
2025/10/07
62
0
2
64
42.91%
0.44%
540
2025/10/03
12
0
1
13
42.83%
0.90%
302
2025/10/02
-76
0
0
-76
42.67%
0.00%
414
2025/10/01
-209
0
-1
-210
42.83%
2.62%
450
2025/09/30
207
0
6
213
43.07%
2.69%
648
2025/09/26
-77
0
26
-51
42.88%
2.19%
645
2025/09/25
266
0
4
270
43.13%
1.33%
783
2025/09/24
125
0
0
125
42.77%
0.00%
538
2025/09/23
35
0
-1
34
42.63%
1.81%
594
2025/09/22
29
0
1
30
42.57%
0.00%
247
2025/09/19
-40
0
-1
-41
42.54%
0.91%
582
2025/09/18
70
0
0
70
42.60%
1.39%
255
2025/09/17
-118
0
0
-119
42.48%
1.37%
325
2025/09/16
-25
0
-10
-35
42.69%
0.46%
205
2025/09/15
-34
0
0
-34
42.75%
1.36%
606
2025/09/12
-46
0
2
-44
42.77%
0.45%
644
2025/09/11
-11
0
-2
-13
42.88%
3.08%
844
2025/09/10
31
0
3
34
43.09%
1.30%
957
2025/09/09
-162
0
4
-158
43.11%
1.29%
1,067
2025/09/08
312
0
7
319
43.61%
2.19%
1,631
2025/09/05
610
0
-2
608
43.26%
4.11%
3,389
2025/09/04
41
0
-2
39
42.53%
1.35%
470
2025/09/03
91
0
14
105
42.48%
2.30%
613
2025/09/02
-53
0
-1
-54
42.34%
0.00%
421
2025/09/01
-269
0
-17
-286
42.35%
3.13%
722
2025/08/29
-287
0
2
-285
42.67%
0.00%
1,179
2025/08/28
-194
0
11
-183
43.04%
3.70%
1,242
2025/08/27
76
0
0
76
43.34%
0.00%
736
2025/08/26
36
0
-1
35
43.32%
0.46%
487
2025/08/25
137
0
1
138
43.44%
1.40%
489
2025/08/22
64
0
0
64
43.40%
2.28%
948
2025/08/21
-69
0
8
-61
43.35%
0.46%
710
2025/08/20
64
0
-6
58
43.41%
0.93%
1,052
2025/08/19
-770
0
-43
-813
43.30%
7.30%
3,331
2025/08/18
274
0
-21
253
44.14%
3.56%
1,559
2025/08/15
-402
0
26
-376
43.77%
0.45%
2,599
2025/08/14
-142
0
38
-104
44.38%
0.00%
1,367
2025/08/13
-46
0
1
-45
44.60%
0.88%
2,459
2025/08/12
616
0
-6
610
44.68%
3.20%
4,595
2025/08/11
742
0
12
754
43.88%
9.72%
4,031
2025/08/08
120
0
0
120
42.96%
1.84%
646
2025/08/07
353
0
0
353
43.00%
1.45%
1,037
2025/08/06
212
0
7
219
42.57%
1.90%
756
2025/08/05
196
0
0
196
42.37%
0.32%
507
2025/08/04
42
0
1
44
42.21%
0.11%
408
2025/08/01
324
0
-2
323
42.25%
3.96%
1,319
2025/07/31
-194
0
4
-190
41.94%
0.00%
836
2025/07/30
235
0
-1
234
42.11%
4.00%
826
2025/07/29
-11
0
-2
-13
41.84%
0.34%
170
2025/07/28
57
0
3
60
41.86%
1.86%
159
2025/07/25
-51
0
2
-49
41.84%
0.69%
208
2025/07/24
-15
0
-1
-16
41.97%
0.80%
147
2025/07/23
175
0
5
180
42.08%
2.10%
292
2025/07/22
-35
0
-3
-38
41.98%
2.61%
393
2025/07/21
50
0
1
51
42.04%
0.34%
331
2025/07/18
-129
0
2
-127
41.96%
1.13%
334
2025/07/17
92
0
3
95
42.08%
1.03%
332
2025/07/16
79
-34
2
47
41.95%
0.57%
293
2025/07/15
-29
-1
3
-27
41.88%
0.11%
162
2025/07/14
34
0
1
35
42.01%
1.89%
384
2025/07/11
29
0
-2
27
41.96%
0.90%
866
2025/07/10
229
0
7
236
42.00%
4.33%
1,447
2025/07/09
175
-1
-1
173
41.71%
3.26%
369
2025/07/08
-81
0
0
-81
41.49%
1.90%
184
2025/07/07
-10
0
-2
-12
41.60%
1.32%
255
2025/07/04
-45
0
-4
-49
41.66%
2.58%
345
2025/07/03
171
0
-2
169
41.75%
3.77%
590
2025/07/02
109
0
3
112
41.58%
0.73%
226
2025/07/01
-1
0
4
3
41.42%
0.73%
194
2025/06/30
-33
0
0
-33
41.43%
2.37%
234
2025/06/27
98
-1
-5
92
41.45%
0.84%
235
2025/06/26
-77
0
0
-76
41.34%
2.34%
225
2025/06/25
26
0
-1
25
41.48%
3.38%
561
2025/06/24
66
0
0
66
41.40%
1.72%
202
2025/06/23
66
0
-1
65
41.23%
0.61%
345
2025/06/20
68
0
-6
62
41.13%
1.56%
458
2025/06/19
-115
0
-11
-126
41.03%
1.89%
229
2025/06/18
27
0
-11
16
41.20%
0.36%
140
2025/06/17
47
0
-2
45
41.13%
0.24%
254
2025/06/16
64
0
1
65
41.07%
0.24%
211
2025/06/13
-60
0
-5
-65
40.96%
1.98%
258
2025/06/12
14
-1
-1
12
41.01%
2.14%
336
2025/06/11
50
0
0
50
40.98%
0.83%
473
2025/06/10
-42
0
8
-34
40.90%
0.00%
336
2025/06/09
6
0
5
11
40.94%
0.59%
308
2025/06/06
-50
0
-1
-51
40.89%
4.48%
990
2025/06/05
-128
0
0
-129
40.92%
2.51%
568
2025/06/04
26
0
1
27
41.00%
0.22%
342
2025/06/03
-67
0
6
-61
40.96%
1.40%
705
2025/06/02
-430
0
14
-417
40.96%
1.76%
4,193
2025/05/29
-206
0
3
-203
41.36%
4.96%
4,197
2025/05/28
-1
0
0
0
41.54%
1.48%
396
2025/05/27
-50
0
-7
-57
41.50%
1.68%
333
2025/05/26
4
0
-3
1
41.56%
1.32%
303
2025/05/23
-93
0
-2
-95
41.57%
0.55%
284
2025/05/22
-114
-1
-1
-116
41.67%
1.51%
289
2025/05/21
32
0
-2
30
41.79%
1.76%
323
2025/05/20
14
0
0
13
41.78%
0.22%
392
2025/05/19
-163
0
4
-159
41.74%
4.70%
1,088
2025/05/16
83
0
1
84
41.94%
0.42%
1,269
2025/05/15
-25
0
-22
-47
41.90%
0.93%
1,269
2025/05/14
378
0
23
401
41.90%
0.83%
1,448
2025/05/13
56
0
-7
49
41.44%
0.42%
1,378
2025/05/12
68
0
5
73
41.32%
1.27%
576
2025/05/09
-18
0
-2
-20
41.26%
1.05%
560
2025/05/08
114
0
-2
112
41.24%
3.35%
837

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

湧德
3689.TWO
104.50
9.007.93%
12,054
良維
6290.TWO
191.00
7.503.78%
10,683
臺慶科
3357.TWO
139.00
6.504.47%
1,518
碩天
3617.TW
237.00
19.507.60%
1,929
上緯投控
3708.TW
114.50
12.509.84%
6,133

其他電子產業漲跌排行

尖點
8021.TW
128.50
6.505.33%
95,708
昇貿
3305.TW
114.00
4.504.11%
27,846
貿聯-KY
3665.TW
1,415.00
45.003.28%
2,919
云辰
2390.TW
9.77
0.282.95%
1,104
隆銘綠能
3018.TW
12.50
0.050.40%
5

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。