東科-KY

5225

其他電子

131.54.50(3.54%)

收盤 | 2024/12/20 14:30 更新

1,951成交量

11.13 (35.19)本益比 (同業平均)

連2漲 (3.95%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,132
150
982
連2買 (983)
投信
0
0
0
連17平 (0)
自營商
24
5
19
連2買 (22)
三大法人
1,156
155
1,001
連2買 (1,005)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
982
0
19
1,001
43.26%
3.54%
1,951
2024/12/19
1
0
3
4
41.95%
0.40%
565
2024/12/18
-2
0
-3
-5
42.03%
0.00%
993
2024/12/17
69
0
60
129
42.00%
0.80%
554
2024/12/16
74
0
27
101
41.92%
0.40%
472
2024/12/13
-63
0
8
-55
41.84%
1.57%
424
2024/12/12
117
0
3
120
41.88%
1.60%
648
2024/12/11
68
0
6
74
41.67%
1.21%
487
2024/12/10
-12
0
-1
-13
41.54%
1.23%
498
2024/12/09
-70
0
-3
-73
41.51%
0.41%
640
2024/12/06
-390
0
0
-390
41.58%
2.39%
1,429
2024/12/05
-1,261
0
-15
-1,276
41.78%
5.64%
4,649
2024/12/04
12
0
-4
8
43.34%
0.00%
556
2024/12/03
-122
0
-7
-129
43.29%
0.38%
709
2024/12/02
-97
0
9
-88
43.48%
1.12%
515
2024/11/29
97
0
-2
95
43.62%
2.29%
642
2024/11/28
-271
0
-2
-273
43.48%
2.24%
1,399
2024/11/27
-3
1
-3
-5
43.84%
0.37%
2,546
2024/11/26
143
0
-2
141
43.81%
1.91%
852
2024/11/25
-256
0
8
-248
43.64%
1.87%
1,481
2024/11/22
81
0
2
83
43.83%
1.14%
830
2024/11/21
-176
0
-3
-179
43.81%
0.76%
618
2024/11/20
-320
0
-14
-334
44.12%
2.24%
1,115
2024/11/19
418
0
11
429
44.52%
4.28%
1,326
2024/11/18
-515
0
8
-507
43.93%
1.53%
1,674
2024/11/15
221
0
13
234
44.64%
3.16%
1,166
2024/11/14
-52
1
-19
-70
44.33%
3.07%
2,249
2024/11/13
-133
0
7
-126
44.33%
0.77%
1,873
2024/11/12
-553
0
-71
-624
44.45%
6.83%
3,879
2024/11/11
454
0
-54
400
45.15%
1.83%
4,109
2024/11/08
-187
0
44
-143
44.49%
1.44%
2,096
2024/11/07
128
0
68
196
44.75%
4.14%
3,178
2024/11/06
-289
0
20
-269
44.43%
2.31%
2,735
2024/11/05
-645
0
157
-488
44.78%
0.38%
1,919
2024/11/04
50
0
29
79
45.55%
5.67%
2,000
2024/11/01
-108
0
41
-67
45.33%
0.40%
860
2024/10/30
-302
0
-3
-305
45.34%
0.81%
1,155
2024/10/29
-707
1
3
-703
45.58%
0.41%
2,226
2024/10/28
-7
0
21
14
46.43%
0.00%
458
2024/10/25
6
0
5
11
46.31%
0.41%
344
2024/10/24
-209
0
17
-192
46.26%
1.61%
751
2024/10/23
18
0
6
24
46.55%
1.22%
488
2024/10/22
-247
3
36
-208
46.52%
0.81%
896
2024/10/21
31
0
13
44
46.81%
1.23%
545
2024/10/18
-307
0
54
-253
46.76%
2.01%
980
2024/10/17
-149
1
9
-139
47.12%
0.81%
689
2024/10/16
-189
1
34
-154
47.29%
1.23%
892
2024/10/15
-884
0
2
-882
47.50%
0.83%
1,827
2024/10/14
-155
0
-20
-175
48.52%
1.26%
1,276
2024/10/11
-176
0
-38
-213
48.77%
2.45%
2,300
2024/10/09
66
0
-39
27
48.98%
0.81%
1,558
2024/10/08
-103
0
-50
-153
48.86%
2.76%
2,043
2024/10/07
-143
0
-6
-149
49.00%
1.17%
1,216
2024/10/04
-424
0
-17
-441
49.15%
2.28%
1,751
2024/10/01
180
0
-1
179
49.72%
0.38%
2,075
2024/09/30
-33
0
-22
-55
49.47%
4.38%
2,974
2024/09/27
-404
0
19
-385
49.52%
1.44%
1,790
2024/09/26
28
0
3
31
50.07%
0.00%
696
2024/09/25
-34
0
3
-31
50.03%
0.72%
1,097
2024/09/24
-545
0
1
-544
50.09%
2.47%
1,205
2024/09/23
126
0
2
128
50.80%
1.07%
1,029
2024/09/20
-213
0
-19
-232
50.61%
0.36%
1,302
2024/09/19
3
0
0
3
50.85%
1.09%
1,006
2024/09/18
-628
8
-47
-667
50.84%
2.82%
2,787
2024/09/16
-397
0
-4
-401
51.61%
0.70%
1,391
2024/09/13
-172
7
23
-142
52.20%
2.51%
944
2024/09/12
-5
0
-18
-23
52.44%
0.00%
1,367
2024/09/11
-248
0
2
-246
52.42%
2.45%
1,147
2024/09/10
-95
0
-18
-113
52.74%
1.04%
1,474
2024/09/09
-191
0
-12
-203
52.84%
1.37%
1,547
2024/09/06
629
0
1
630
53.25%
3.17%
2,322
2024/09/05
-1,730
0
-202
-1,932
52.38%
7.19%
6,440
2024/09/04
-150
0
-35
-185
54.58%
1.61%
2,525
2024/09/03
-205
0
50
-155
54.82%
0.96%
1,694
2024/09/02
671
0
1
672
55.08%
4.32%
2,491
2024/08/30
-418
6
28
-384
54.19%
5.05%
5,730
2024/08/29
-940
0
-12
-952
54.73%
1.25%
4,395
2024/08/28
2,008
0
76
2,084
56.01%
9.93%
8,873
2024/08/27
-171
0
-12
-183
53.25%
0.69%
3,104
2024/08/26
-563
0
-112
-675
53.52%
3.33%
5,344
2024/08/23
257
0
90
347
54.30%
5.63%
3,374
2024/08/22
176
0
-29
147
54.01%
2.07%
3,363
2024/08/21
739
0
63
802
53.83%
5.45%
3,121
2024/08/20
223
0
11
234
52.87%
1.79%
1,549
2024/08/19
318
0
82
400
52.58%
3.32%
1,650
2024/08/16
650
0
116
766
52.15%
6.69%
2,005
2024/08/15
-57
0
3
-54
51.34%
0.79%
812
2024/08/14
87
0
84
171
51.39%
3.70%
1,338
2024/08/13
-74
0
2
-72
51.28%
1.25%
687
2024/08/12
10
0
3
13
51.37%
2.56%
893
2024/08/09
85
0
8
93
51.47%
4.46%
1,197
2024/08/08
-455
0
1
-454
51.34%
2.18%
1,397
2024/08/07
-306
0
9
-297
51.91%
3.62%
1,936
2024/08/06
-459
1
-32
-490
52.32%
0.45%
4,535
2024/08/05
-329
0
-34
-363
52.93%
9.76%
1,390
2024/08/02
-620
1
-20
-639
53.38%
5.38%
2,068
2024/08/01
-78
0
19
-59
54.10%
1.17%
898
2024/07/31
-518
0
0
-518
54.20%
1.91%
1,836
2024/07/30
46
0
23
69
54.89%
2.75%
1,360
2024/07/29
-41
1
8
-32
54.84%
3.24%
1,540
2024/07/26
-158
1
-16
-173
54.89%
3.14%
1,357
2024/07/23
-705
0
4
-701
55.07%
0.39%
2,207
2024/07/22
-147
-32
-88
-267
55.97%
6.96%
2,727
2024/07/19
-144
-37
13
-168
56.16%
3.53%
1,853
2024/07/18
30
-35
-24
-29
56.36%
1.39%
1,934
2024/07/17
487
-35
-11
441
56.43%
1.06%
1,814
2024/07/16
42
-36
63
69
55.95%
2.90%
4,621
2024/07/15
1,568
-1
40
1,607
56.01%
9.96%
4,559
2024/07/12
-241
-2
-42
-285
53.99%
7.38%
3,836
2024/07/11
97
0
-3
94
54.29%
0.37%
2,525
2024/07/10
418
1
-24
396
54.19%
1.50%
3,578
2024/07/09
1,981
1
48
2,030
53.75%
2.70%
6,914
2024/07/08
2,585
-1
44
2,628
51.15%
9.75%
5,797
2024/07/05
344
0
-3
341
47.88%
1.72%
1,291
2024/07/04
-335
-1
3
-333
47.40%
0.00%
1,086
2024/07/03
-97
0
9
-88
47.82%
0.87%
1,091
2024/07/02
-108
0
0
-108
48.02%
2.13%
824
2024/07/01
602
0
21
623
48.17%
3.52%
2,272
2024/06/28
88
0
7
95
47.22%
1.79%
951
2024/06/27
-26
0
9
-17
47.10%
2.29%
918
2024/06/26
50
0
-7
43
47.18%
0.46%
654
2024/06/25
-11
-2
2
-11
47.11%
0.93%
667
2024/06/24
-26
0
-13
-39
47.12%
0.47%
665
2024/06/21
-326
1
0
-325
47.15%
2.73%
824

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
79.70
1.501.92%
129,287
佳能
2374.TW
64.90
3.305.36%
155,513
鴻海
2317.TW
181.00
0.000.00%
55,102
台積電
2330.TW
1,035.00
35.003.27%
51,955
長榮
2603.TW
230.50
1.000.44%
28,895

其他電子產業漲跌排行

和椿
6215.TW
83.70
7.609.99%
17,743
聯策
6658.TW
78.40
4.405.95%
2,238
東科-KY
5225.TW
131.50
4.503.54%
1,948
連宇
2482.TW
26.05
0.301.17%
177
鴻準
2354.TW
76.70
0.600.79%
17,274

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。