亞昕

5213

櫃營建

32.000.15(0.47%)

收盤 | 2024/11/22 14:30 更新

839成交量

35.96 (73.26)本益比 (同業平均)

連5漲→跌 (0.47%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
193
310
-117
連3賣 (-156)
投信
0
0
0
連84平 (0)
自營商
0
0
0
買→平 (0)
三大法人
193
310
-117
連3賣 (-150)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
-117
0
0
-117
1.93%
0.47%
839
2024/11/21
-25
0
6
-19
1.95%
2.72%
903
2024/11/20
-14
0
0
-14
1.96%
0.16%
339
2024/11/19
161
0
0
161
1.96%
1.63%
415
2024/11/18
-82
0
14
-68
1.95%
0.16%
296
2024/11/15
170
0
0
170
1.97%
1.66%
517
2024/11/14
80
0
7
87
1.93%
1.15%
515
2024/11/13
-6
0
7
1
1.92%
0.83%
345
2024/11/12
-158
0
0
-158
1.92%
2.42%
607
2024/11/11
139
0
0
139
1.94%
1.31%
335
2024/11/08
180
0
-30
150
1.92%
0.33%
564
2024/11/07
-46
0
0
-46
1.89%
0.49%
377
2024/11/06
-8
0
0
-8
1.89%
1.12%
333
2024/11/05
-88
0
-7
-95
1.88%
0.64%
419
2024/11/04
-248
0
0
-248
1.87%
2.18%
534
2024/11/01
132
0
0
132
1.91%
5.07%
1,058
2024/10/30
229
0
-122
107
1.91%
1.49%
528
2024/10/29
-94
0
-54
-148
1.89%
1.47%
510
2024/10/28
156
0
-50
106
1.91%
2.00%
486
2024/10/25
41
0
-10
31
1.89%
0.83%
1,271
2024/10/24
73
0
-5
68
1.88%
0.66%
749
2024/10/23
-216
0
-50
-266
1.86%
1.77%
677
2024/10/22
31
0
-50
-19
1.87%
0.49%
825
2024/10/21
178
0
0
178
1.88%
1.91%
890
2024/10/18
-23
0
0
-23
1.85%
1.26%
535
2024/10/17
-108
0
-50
-158
1.86%
0.47%
646
2024/10/16
30
0
0
30
1.88%
0.00%
624
2024/10/15
179
0
-2
177
1.91%
1.55%
1,291
2024/10/14
298
0
0
298
1.90%
0.77%
1,143
2024/10/11
540
0
-10
530
1.85%
1.07%
1,233
2024/10/09
-292
0
20
-272
1.76%
2.67%
1,892
2024/10/08
-332
0
-4
-336
1.73%
0.44%
931
2024/10/07
476
0
0
476
1.80%
3.99%
2,357
2024/10/04
988
0
-5
983
1.68%
3.41%
2,751
2024/10/01
-278
0
0
-278
1.46%
3.99%
2,076
2024/09/30
104
0
0
104
1.50%
0.57%
797
2024/09/27
286
0
0
286
1.47%
1.15%
1,791
2024/09/26
-132
0
0
-132
1.40%
0.29%
1,415
2024/09/25
-357
0
0
-357
1.43%
0.99%
1,935
2024/09/24
164
0
6
170
1.49%
1.14%
2,249
2024/09/23
-873
0
0
-873
1.43%
6.92%
5,063
2024/09/20
311
0
0
311
1.51%
1.96%
4,274
2024/09/19
-26
0
0
-26
1.41%
0.92%
521
2024/09/18
14
0
0
14
1.42%
0.00%
317
2024/09/16
-16
0
0
-16
1.41%
0.13%
244
2024/09/13
186
0
-124
62
1.38%
1.47%
491
2024/09/12
-58
0
0
-58
1.32%
0.13%
612
2024/09/11
100
0
-5
95
1.33%
0.27%
709
2024/09/10
-236
0
0
-236
1.31%
4.96%
1,982
2024/09/09
58
0
0
58
1.26%
1.29%
674
2024/09/06
-202
0
0
-202
1.25%
1.02%
1,930
2024/09/05
83
0
0
83
1.26%
1.95%
699
2024/09/04
-639
0
0
-639
1.24%
2.90%
1,554
2024/09/03
-153
0
0
-153
1.43%
0.25%
778
2024/09/02
-1,327
0
14
-1,313
1.42%
1.86%
2,049
2024/08/30
74
0
76
150
1.64%
0.75%
3,441
2024/08/29
-227
0
0
-227
1.34%
0.62%
662
2024/08/28
-398
0
-31
-429
1.34%
0.75%
945
2024/08/27
-486
0
0
-486
1.42%
0.50%
1,175
2024/08/26
-215
0
0
-215
1.48%
0.12%
639
2024/08/23
-345
0
0
-345
1.48%
1.72%
1,193
2024/08/22
-238
0
71
-167
1.54%
0.25%
1,643
2024/08/21
-28
0
6
-22
1.59%
2.63%
1,585
2024/08/20
-1,063
0
0
-1,063
1.60%
5.22%
2,501
2024/08/19
422
0
6
428
1.71%
2.08%
2,173
2024/08/16
-537
0
2
-535
1.60%
0.92%
3,117
2024/08/15
-430
0
0
-430
1.59%
0.11%
1,560
2024/08/14
601
0
0
601
1.67%
3.20%
2,599
2024/08/13
-462
0
0
-462
1.56%
0.48%
1,853
2024/08/12
-190
0
0
-190
1.30%
1.69%
1,600
2024/08/09
-269
0
0
-269
1.36%
2.10%
1,670
2024/08/08
-140
0
-1
-141
1.40%
0.86%
1,414
2024/08/07
-472
0
4
-468
1.42%
2.90%
2,242
2024/08/06
-29
0
-86
-115
1.43%
4.46%
7,002
2024/08/05
-303
0
-149
-452
1.42%
9.98%
3,048
2024/08/02
127
0
-199
-72
1.45%
7.98%
4,800
2024/08/01
540
0
-248
292
1.42%
1.96%
4,862
2024/07/31
-553
0
77
-476
1.32%
1.73%
7,741
2024/07/30
70
0
-271
-201
1.37%
2.56%
6,592
2024/07/29
-410
0
65
-345
1.33%
6.74%
9,629
2024/07/26
-76
0
-29
-105
1.38%
0.52%
1,994
2024/07/23
512
0
248
760
1.38%
3.80%
5,079
2024/07/22
251
0
114
365
1.32%
2.95%
3,065
2024/07/19
906
0
28
934
1.25%
1.56%
3,203
2024/07/18
301
0
245
546
1.08%
2.45%
6,581
2024/07/17
-821
0
111
-710
1.00%
6.09%
10,837
2024/07/16
118
0
112
230
1.10%
6.36%
4,561
2024/07/15
150
0
0
150
1.05%
1.22%
1,551
2024/07/12
94
0
-2
92
1.02%
0.73%
561
2024/07/11
294
0
0
294
1.02%
0.62%
1,033
2024/07/10
192
0
2
194
0.96%
2.01%
982
2024/07/09
-26
0
0
-26
0.91%
0.63%
448
2024/07/08
-490
0
0
-490
0.92%
2.35%
1,051
2024/07/05
202
0
0
202
1.00%
0.37%
489
2024/07/04
75
0
0
75
1.11%
0.12%
561
2024/07/03
-7
0
0
-7
1.09%
0.00%
240
2024/07/02
138
0
0
138
1.08%
0.62%
345
2024/07/01
102
0
0
102
1.06%
1.14%
608
2024/06/28
-577
0
0
-577
1.03%
1.74%
1,080
2024/06/27
-35
0
0
-35
1.12%
0.74%
471
2024/06/26
-173
0
0
-173
1.14%
0.12%
1,181
2024/06/25
-149
0
0
-149
1.20%
0.60%
1,357
2024/06/24
387
0
0
387
1.26%
1.45%
950
2024/06/21
-104
0
0
-104
1.31%
0.36%
593
2024/06/20
-527
0
0
-527
1.31%
0.72%
963
2024/06/19
15
0
0
15
1.40%
0.85%
436
2024/06/18
-46
0
0
-46
1.41%
0.36%
701
2024/06/17
-497
0
0
-497
1.61%
1.42%
972
2024/06/14
341
0
0
341
1.70%
2.68%
1,077
2024/06/13
160
0
0
160
1.63%
0.61%
535
2024/06/12
-370
0
0
-370
1.61%
2.63%
1,185
2024/06/11
-299
0
0
-299
1.64%
2.22%
1,518
2024/06/07
225
0
0
225
1.68%
1.06%
964
2024/06/06
-153
0
0
-153
1.64%
1.28%
945
2024/06/05
-395
0
0
-395
1.66%
0.23%
1,247
2024/06/04
-86
0
0
-86
1.72%
2.14%
1,838
2024/06/03
127
0
0
127
1.73%
2.06%
1,456
2024/05/31
312
0
0
312
1.67%
1.98%
1,568
2024/05/30
-457
0
0
-457
1.68%
1.12%
1,362
2024/05/29
-330
0
0
-330
1.75%
0.63%
1,084
2024/05/28
-19
-444
0
-463
1.80%
1.40%
1,043
2024/05/27
-108
-550
0
-658
1.80%
0.51%
1,400
2024/05/24
-115
-765
0
-880
1.82%
0.63%
1,821
2024/05/23
-942
-51
0
-993
1.84%
3.76%
2,554

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,040.00
30.002.97%
25,157
鴻海
2317.TW
203.00
0.500.25%
36,957
廣達
2382.TW
297.00
3.001.02%
19,970
聯發科
2454.TW
1,310.00
45.003.56%
6,121
TSM
Taiwan Semiconductor Manufacturing Company Limited
190.08
1.160.61%
8.022M

櫃營建產業漲跌排行

昇益
5455.TWO
64.40
4.607.69%
33
印鉐
8080.TWO
30.60
1.856.43%
5
理銘
6212.TWO
59.50
3.205.68%
46
鑫龍騰
3188.TWO
28.75
1.154.17%
698
桓鼎-KY
5543.TWO
23.45
0.652.85%
40

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。