亞昕

5213

櫃營建

38.500.80(2.04%)

收盤 | 2024/04/19 13:30 更新

1,093成交量

14.86 (35.33)本益比 (同業平均)

連2漲→跌 (2.04%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
352
468
-116
買→賣 (-116)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連5賣→平 (0)
三大法人
352
468
-116
買→賣 (-116)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-116
0
0
-116
2.77%
2.04%
1,093
2024/04/18
65
0
-3
62
2.79%
1.68%
890
2024/04/17
-17
0
-27
-44
2.75%
1.98%
1,486
2024/04/16
-456
0
-1
-457
2.75%
5.13%
2,311
2024/04/15
-407
0
-13
-420
2.85%
2.80%
1,166
2024/04/12
-78
0
-3
-81
2.93%
0.00%
749
2024/04/11
342
0
0
342
2.95%
0.24%
1,357
2024/04/10
-208
0
-30
-238
2.88%
0.85%
912
2024/04/09
194
0
35
229
2.92%
3.50%
1,666
2024/04/08
198
0
0
198
2.88%
1.01%
1,068
2024/04/03
82
0
0
82
2.84%
0.13%
494
2024/04/02
23
0
-121
-98
2.83%
0.25%
641
2024/04/01
209
0
-12
197
2.82%
0.51%
671
2024/03/29
-48
0
0
-48
2.78%
0.00%
514
2024/03/28
49
0
-6
43
2.79%
0.00%
794
2024/03/27
371
0
-6
365
2.78%
0.88%
954
2024/03/26
8
0
-9
-1
2.71%
1.25%
1,273
2024/03/25
271
0
0
271
2.71%
0.50%
907
2024/03/22
42
0
-10
32
2.65%
0.25%
467
2024/03/21
418
0
0
418
2.64%
2.30%
1,044
2024/03/20
150
0
0
150
2.56%
0.38%
572
2024/03/19
78
0
-4
74
2.53%
0.13%
417
2024/03/18
22
0
0
22
2.52%
0.77%
751
2024/03/15
-83
0
-19
-102
2.51%
3.36%
1,912
2024/03/14
337
0
25
362
2.53%
3.21%
2,001
2024/03/13
361
0
0
361
2.46%
1.17%
1,026
2024/03/12
307
0
31
338
2.39%
1.18%
2,094
2024/03/11
299
0
-20
279
2.33%
5.11%
7,495
2024/03/08
209
0
0
209
2.27%
0.42%
1,194
2024/03/07
235
0
0
235
2.23%
0.28%
965
2024/03/06
421
0
0
421
2.18%
3.60%
2,240
2024/03/05
45
0
0
45
2.10%
0.29%
347
2024/03/04
-412
0
-21
-433
2.09%
1.28%
994
2024/03/01
-10
0
0
-10
2.17%
0.14%
243
2024/02/29
-10
0
0
-10
2.17%
0.28%
217
2024/02/27
-14
0
-17
-31
2.17%
0.56%
310
2024/02/26
24
0
0
24
2.18%
0.28%
212
2024/02/23
-3
0
0
-3
2.17%
0.70%
794
2024/02/22
-78
0
0
-78
2.17%
0.28%
346
2024/02/21
67
0
-2
65
2.19%
0.14%
286
2024/02/20
17
0
-5
12
2.17%
0.97%
805
2024/02/19
542
0
-50
492
2.17%
3.58%
1,724
2024/02/16
255
0
16
271
2.06%
1.75%
601
2024/02/15
-95
0
0
-95
2.01%
0.72%
424
2024/02/05
53
0
13
66
2.03%
1.62%
570
2024/02/02
-41
0
0
-41
2.02%
0.00%
147
2024/02/01
-45
0
5
-40
2.03%
0.29%
365
2024/01/31
-56
0
0
-56
2.04%
0.29%
239
2024/01/30
-92
0
0
-92
2.05%
0.29%
256
2024/01/29
-44
0
26
-18
2.07%
0.88%
462
2024/01/26
9
0
0
9
2.08%
0.15%
320
2024/01/25
-69
0
0
-69
2.08%
0.59%
276
2024/01/24
-81
0
3
-78
2.09%
2.40%
448
2024/01/23
4
0
0
4
2.09%
0.76%
314
2024/01/22
-11
0
0
-11
2.08%
2.07%
581
2024/01/19
63
0
0
63
2.09%
1.65%
452
2024/01/18
145
0
0
145
2.07%
0.45%
980
2024/01/17
-276
0
-35
-311
2.04%
3.19%
1,111
2024/01/16
-230
0
-26
-256
2.10%
1.57%
434
2024/01/15
18
0
-9
9
2.14%
2.19%
519
2024/01/12
-127
0
12
-115
2.14%
0.00%
583
2024/01/11
-72
0
2
-70
2.17%
0.72%
341
2024/01/10
-104
0
-10
-114
2.18%
1.43%
793
2024/01/09
-150
0
-5
-155
2.20%
1.41%
432
2024/01/08
106
0
-5
101
2.23%
2.89%
951
2024/01/05
61
0
0
61
2.21%
0.14%
251
2024/01/04
27
0
0
27
2.20%
0.58%
276
2024/01/03
27
0
-62
-35
2.19%
0.15%
899
2024/01/02
-131
0
-30
-161
2.18%
2.55%
1,001
2023/12/29
-145
0
0
-145
2.20%
1.12%
773
2023/12/28
-11
0
0
-11
2.23%
0.14%
330
2023/12/27
30
0
0
30
2.23%
0.70%
395
2023/12/26
189
0
0
189
2.23%
1.27%
795
2023/12/25
-226
0
-1
-227
2.19%
0.98%
930
2023/12/22
386
0
0
386
2.23%
3.91%
1,805
2023/12/21
14
0
0
14
2.16%
0.73%
565
2023/12/20
61
0
-6
55
2.15%
2.24%
627
2023/12/19
-111
0
-11
-122
2.14%
0.74%
505
2023/12/18
361
0
0
361
2.16%
1.96%
905
2023/12/15
64
0
-2
62
2.09%
0.60%
627
2023/12/14
449
0
0
449
2.08%
1.52%
1,134
2023/12/13
128
0
-6
122
1.99%
0.00%
920
2023/12/12
-33
0
18
-15
1.97%
0.76%
946
2023/12/11
-77
0
15
-62
1.97%
0.15%
567
2023/12/08
-198
0
0
-198
1.99%
0.15%
663
2023/12/07
-206
0
0
-206
2.03%
1.20%
892
2023/12/06
374
0
-14
360
2.06%
1.52%
2,134
2023/12/05
-65
0
0
-65
1.99%
0.30%
456
2023/12/04
388
0
0
388
2.00%
2.81%
1,002
2023/12/01
35
0
-40
-5
1.93%
0.16%
479
2023/11/30
-77
0
0
-77
1.82%
0.77%
865
2023/11/29
-43
0
0
-43
1.84%
1.22%
2,287
2023/11/28
251
0
-59
192
1.84%
2.99%
1,442
2023/11/27
124
0
0
124
1.79%
2.42%
768
2023/11/24
169
0
0
169
1.77%
0.00%
396
2023/11/23
129
0
0
129
1.74%
0.16%
364
2023/11/22
347
0
0
347
1.71%
1.30%
1,023
2023/11/21
318
0
0
318
1.64%
2.85%
1,002
2023/11/20
216
0
0
216
1.58%
0.17%
639
2023/11/17
178
0
0
178
1.54%
0.17%
594
2023/11/16
209
0
0
209
1.50%
0.84%
1,258
2023/11/15
65
0
128
193
1.46%
1.20%
1,020
2023/11/14
60
0
123
183
1.45%
0.86%
1,183
2023/11/13
14
0
0
14
1.44%
4.13%
1,804
2023/11/10
53
0
0
53
1.43%
0.18%
1,281
2023/11/09
41
0
0
41
1.42%
0.18%
684
2023/11/08
-43
0
-15
-58
1.41%
2.59%
1,721
2023/11/07
146
0
-20
126
1.42%
2.27%
913
2023/11/06
90
0
-10
80
1.39%
1.93%
475
2023/11/03
85
0
-5
80
1.36%
0.78%
335
2023/11/02
-26
0
0
-26
1.35%
0.00%
378
2023/11/01
-18
0
0
-18
1.35%
0.19%
156
2023/10/31
-38
0
0
-38
1.35%
0.39%
138
2023/10/30
-30
0
0
-30
1.36%
0.19%
128
2023/10/27
-26
0
0
-26
1.37%
0.39%
123
2023/10/26
-28
0
0
-28
1.37%
0.39%
100
2023/10/25
12
0
0
12
1.38%
0.00%
170
2023/10/24
-5
0
0
-5
1.40%
0.00%
154
2023/10/23
19
0
-5
14
1.40%
0.38%
172
2023/10/20
27
0
-25
2
1.40%
0.39%
221

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新潤
6186.TWO
79.00
1.501.94%
2,663
達麗
6177.TW
47.05
0.400.84%
5,812
富宇
4907.TWO
63.80
1.502.41%
425
長虹
5534.TW
123.00
4.003.36%
13,173
興富發
2542.TW
41.45
0.150.36%
11,600

櫃營建產業漲跌排行

富裔
6264.TWO
11.00
1.0010.00%
2,306
三豐
5514.TWO
22.70
2.059.93%
1,214
印鉐
8080.TWO
16.15
1.459.86%
83
力麒
5512.TWO
13.75
0.755.77%
130,714
安倉
5548.TWO
41.35
1.353.37%
443

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。