亞昕

5213

25.150.05(0.20%)

收盤 | 2026/01/21 13:30 更新

486成交量

8.02 (36.30)本益比 (同業平均)

連3跌→漲 (0.20%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
9
36
連2買 (43)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連7平 (0)
三大法人
45
9
36
連2買 (43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
36
0
0
36
1.30%
0.20%
220
2026/01/19
7
0
0
7
1.29%
0.98%
411
2026/01/16
-372
0
0
-372
1.29%
1.17%
1,077
2026/01/15
-164
0
0
-164
1.32%
0.59%
627
2026/01/14
41
0
0
41
1.33%
0.58%
463
2026/01/13
-38
0
0
-38
1.33%
0.77%
601
2026/01/12
-535
0
0
-535
1.33%
1.71%
1,327
2026/01/09
486
0
-3
483
1.39%
2.73%
2,642
2026/01/08
177
0
3
180
1.23%
9.85%
2,214
2026/01/07
58
0
0
58
1.21%
0.21%
545
2026/01/06
24
0
0
24
1.20%
0.43%
218
2026/01/05
-187
0
0
-187
1.19%
2.09%
728
2026/01/02
15
0
0
15
1.21%
0.42%
335
2025/12/31
65
0
0
65
1.21%
0.41%
259
2025/12/30
-22
0
0
-22
1.20%
0.62%
204
2025/12/29
30
0
0
30
1.20%
0.00%
178
2025/12/26
77
0
0
77
1.20%
1.02%
531
2025/12/24
76
0
0
76
1.19%
0.41%
372
2025/12/23
3
0
0
3
1.18%
0.41%
336
2025/12/22
40
0
0
40
1.18%
0.20%
195
2025/12/19
25
0
0
25
1.17%
0.20%
169
2025/12/18
61
0
0
61
1.17%
0.41%
244
2025/12/17
89
0
0
89
1.16%
1.04%
406
2025/12/16
152
0
0
152
1.15%
0.00%
334
2025/12/15
97
0
0
97
1.12%
2.34%
380
2025/12/12
93
0
0
93
1.11%
1.29%
262
2025/12/11
4
0
0
4
1.09%
0.64%
178
2025/12/10
65
0
0
65
1.09%
0.43%
138
2025/12/09
28
0
0
28
1.08%
0.85%
242
2025/12/08
19
0
0
19
1.07%
1.25%
96
2025/12/05
3
0
0
3
1.07%
0.21%
50
2025/12/04
59
0
0
59
1.07%
0.42%
91
2025/12/03
104
0
0
104
1.06%
0.63%
193
2025/12/02
-39
0
0
-39
1.04%
1.05%
234
2025/12/01
44
0
0
44
1.05%
1.04%
278
2025/11/28
-50
0
0
-50
1.04%
0.21%
328
2025/11/27
83
0
0
83
1.05%
1.89%
260
2025/11/26
64
0
0
64
1.03%
1.28%
196
2025/11/25
1
0
0
1
1.02%
0.21%
106
2025/11/24
-108
0
0
-108
1.02%
0.43%
294
2025/11/21
-228
0
0
-228
0.96%
1.27%
726
2025/11/20
-142
0
0
-142
0.98%
6.28%
717
2025/11/19
-162
0
0
-162
1.00%
1.98%
508
2025/11/18
63
0
0
63
1.00%
0.44%
811
2025/11/17
-92
0
0
-92
0.98%
1.51%
473
2025/11/14
-107
0
0
-107
0.98%
1.90%
368
2025/11/13
39
0
0
39
0.99%
0.21%
685
2025/11/12
146
0
0
146
0.99%
0.00%
404
2025/11/11
40
0
0
40
0.96%
0.21%
351
2025/11/10
-211
0
0
-211
0.95%
2.06%
485
2025/11/07
17
0
0
17
0.97%
0.82%
151
2025/11/06
-14
0
0
-14
0.97%
0.62%
75
2025/11/05
-22
0
0
-22
0.97%
0.21%
147
2025/11/04
29
0
0
29
0.97%
0.41%
119
2025/11/03
13
0
-15
-2
0.97%
1.01%
439
2025/10/31
77
0
0
77
0.97%
0.41%
222
2025/10/30
150
0
0
150
0.96%
1.01%
484
2025/10/29
32
0
0
32
0.93%
0.20%
203
2025/10/28
-86
0
0
-86
0.93%
0.99%
251
2025/10/27
136
0
0
136
0.94%
0.59%
292
2025/10/23
100
0
0
100
0.92%
0.20%
175
2025/10/22
143
0
0
143
0.91%
0.40%
280
2025/10/21
53
0
0
53
0.89%
0.20%
231
2025/10/20
-26
0
0
-26
0.88%
0.80%
244
2025/10/17
57
0
0
57
0.88%
2.88%
523
2025/10/16
-46
0
0
-46
0.87%
0.41%
256
2025/10/15
-26
0
0
-26
0.88%
0.20%
176
2025/10/14
-40
0
0
-40
0.88%
0.20%
275
2025/10/13
41
0
0
41
0.88%
0.20%
402
2025/10/09
-77
0
0
-77
0.86%
0.61%
355
2025/10/08
-64
0
0
-64
0.83%
0.20%
296
2025/10/07
18
0
0
18
0.85%
0.81%
718
2025/10/03
-114
0
0
-114
0.83%
1.98%
746
2025/10/02
-36
0
0
-36
0.84%
0.59%
208
2025/10/01
-112
0
0
-112
0.83%
0.39%
247
2025/09/30
37
0
-1
36
0.84%
0.39%
394
2025/09/26
-108
0
0
-108
0.82%
0.59%
418
2025/09/25
-44
0
0
-44
0.86%
0.20%
143
2025/09/24
-116
0
0
-116
0.86%
0.20%
482
2025/09/23
-101
0
0
-101
0.88%
0.00%
498
2025/09/22
-22
0
0
-22
0.90%
0.00%
227
2025/09/19
-196
0
0
-196
0.91%
2.62%
647
2025/09/18
-82
0
0
-82
0.95%
0.19%
598
2025/09/17
166
0
-5
161
0.99%
0.38%
428
2025/09/16
185
0
0
185
0.98%
0.38%
785
2025/09/15
57
0
0
57
0.96%
0.00%
474
2025/09/12
335
0
0
335
0.98%
2.51%
632
2025/09/11
170
0
-3
167
0.94%
0.77%
468
2025/09/10
-49
0
0
-49
0.91%
0.76%
413
2025/09/09
335
0
-6
329
0.92%
2.74%
834
2025/09/08
1
0
-2
-1
0.88%
3.58%
899
2025/09/05
93
0
-21
73
0.88%
0.38%
1,636
2025/09/04
10
0
-104
-95
0.84%
5.81%
2,869
2025/09/03
9
0
0
9
0.81%
0.20%
151
2025/09/02
55
0
0
55
0.81%
0.40%
323
2025/09/01
-129
0
-15
-144
0.80%
0.80%
464
2025/08/29
-258
0
0
-258
0.81%
1.77%
718
2025/08/28
22
0
-5
17
0.83%
0.39%
269
2025/08/27
181
0
0
181
0.82%
0.60%
373
2025/08/26
-121
0
0
-121
0.79%
1.56%
543
2025/08/25
27
0
0
27
0.79%
0.58%
430
2025/08/22
-313
0
0
-313
0.78%
0.19%
830
2025/08/21
-248
0
-1
-249
0.81%
1.15%
638
2025/08/20
-95
0
-9
-104
0.82%
2.26%
567
2025/08/19
-97
0
-28
-125
0.83%
0.37%
450
2025/08/18
-17
0
-33
-50
0.85%
0.56%
673
2025/08/15
16
0
-103
-87
0.84%
0.75%
634
2025/08/14
-58
0
-41
-99
0.83%
0.00%
659
2025/08/13
211
0
-95
116
0.83%
2.90%
1,044
2025/08/12
37
0
0
37
0.81%
1.15%
408
2025/08/11
151
0
0
151
0.82%
1.55%
1,280
2025/08/08
-599
0
0
-599
0.79%
2.46%
2,404
2025/08/07
-356
0
-17
-373
0.86%
1.49%
973
2025/08/06
328
0
-6
322
0.89%
0.56%
632
2025/08/05
28
0
-2
26
0.84%
0.00%
294
2025/08/04
216
0
-85
131
0.84%
0.56%
459
2025/08/01
-12
0
0
-12
0.81%
0.94%
307
2025/07/31
-244
0
230
-14
0.81%
1.66%
1,217
2025/07/30
276
0
-50
226
0.84%
0.37%
1,007
2025/07/29
-76
0
0
-76
0.80%
1.64%
792
2025/07/28
-159
0
0
-159
0.80%
0.18%
544
2025/07/25
108
0
-3
105
0.82%
0.37%
201
2025/07/24
-32
0
0
-32
0.77%
0.55%
249
2025/07/23
245
0
0
245
0.77%
0.73%
390
2025/07/22
-88
0
-1
-89
0.74%
0.36%
459
2025/07/21
-86
0
0
-86
0.75%
1.44%
710

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
聯發科
2454.TW
1,465.00
20.001.35%
8,428
元大台灣50
0050.TW
71.90
0.701.03%
161,097
台達電
2308.TW
1,135.00
5.000.44%
18,077

櫃營建產業漲跌排行

聯上
4113.TWO
21.80
0.200.93%
821
富裔
6264.TWO
7.12
0.050.71%
82
皇龍
3512.TWO
21.35
0.050.23%
38
亞昕
5213.TWO
25.15
0.050.20%
486
三圓
4416.TWO
29.75
0.050.17%
110

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。