凌網

5212

52.10.90(1.70%)

收盤 | 2026/01/21 13:30 更新

31成交量

13.95 (20.97)本益比 (同業平均)

連5跌 (6.29%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
連2買 (3)
投信
0
0
0
連72平 (0)
自營商
0
0
0
連61平 (0)
三大法人
2
0
2
連2買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
2
0
0
2
21.88%
1.70%
31
2026/01/20
0
0
0
0
21.87%
0.75%
10
2026/01/19
1
0
0
1
21.87%
0.93%
26
2026/01/16
0
0
0
0
21.87%
1.82%
14
2026/01/15
-1
0
0
-1
21.87%
1.26%
10
2026/01/14
-3
0
0
-3
21.87%
2.02%
16
2026/01/13
3
0
0
3
21.88%
1.80%
42
2026/01/12
0
0
0
0
21.87%
4.91%
89
2026/01/09
6
0
0
6
21.87%
0.56%
16
2026/01/08
1
0
0
1
21.86%
0.19%
14
2026/01/07
-2
0
0
-2
21.85%
1.52%
8
2026/01/06
-1
0
0
-1
21.86%
0.57%
6
2026/01/05
-1
0
0
-1
21.86%
1.88%
34
2026/01/02
-1
0
0
-1
21.87%
2.90%
24
2025/12/31
-1
0
0
-1
21.87%
0.96%
15
2025/12/30
-1
0
0
-1
21.87%
0.19%
2
2025/12/29
2
0
0
2
21.87%
0.58%
19
2025/12/26
2
0
0
2
21.87%
1.52%
30
2025/12/24
-1
0
0
-1
21.86%
0.19%
6
2025/12/23
-1
0
0
-1
21.87%
0.00%
14
2025/12/22
-2
0
0
-2
21.87%
0.19%
9
2025/12/19
0
0
0
0
21.87%
0.19%
9
2025/12/18
-1
0
0
-1
21.87%
0.19%
8
2025/12/17
0
0
0
0
21.88%
0.38%
41
2025/12/16
0
0
0
0
21.88%
3.11%
35
2025/12/15
0
0
0
0
21.88%
0.37%
10
2025/12/12
1
0
0
1
21.88%
0.37%
11
2025/12/11
0
0
0
0
21.87%
0.18%
31
2025/12/10
2
0
0
2
21.87%
3.41%
31
2025/12/09
0
0
0
0
21.87%
0.00%
2
2025/12/08
-1
0
0
-1
21.87%
1.31%
14
2025/12/05
-1
0
0
-1
21.87%
0.56%
3
2025/12/04
-1
0
0
-1
21.87%
1.51%
15
2025/12/03
0
0
0
0
21.88%
0.19%
2
2025/12/02
0
0
0
0
21.88%
0.95%
13
2025/12/01
-4
0
0
-4
21.88%
1.74%
17
2025/11/28
0
0
0
0
21.89%
1.37%
29
2025/11/27
0
0
0
0
21.89%
0.20%
9
2025/11/26
1
0
0
1
21.89%
0.78%
13
2025/11/25
1
0
0
1
21.89%
0.77%
17
2025/11/24
0
0
0
0
21.88%
2.38%
21
2025/11/21
3
0
0
3
21.88%
0.20%
24
2025/11/20
5
0
0
5
21.87%
0.20%
55
2025/11/19
7
0
0
7
21.86%
5.78%
62
2025/11/18
-8
0
0
-8
21.84%
2.55%
437
2025/11/17
-1
0
0
-1
21.86%
10.00%
145
2025/11/14
1
0
0
1
21.87%
2.35%
74
2025/11/13
0
0
0
0
21.85%
1.01%
6
2025/11/12
2
0
0
2
21.85%
2.60%
13
2025/11/11
1
0
0
1
21.85%
1.05%
10
2025/11/10
0
0
0
0
21.84%
0.73%
10
2025/11/07
3
0
0
3
21.84%
0.00%
6
2025/11/06
-1
0
0
-1
21.83%
1.13%
4
2025/11/05
0
0
0
0
21.84%
0.83%
5
2025/11/04
-1
0
0
-1
21.84%
0.31%
3
2025/11/03
-1
0
0
-1
21.84%
1.13%
2
2025/10/31
1
0
0
1
21.84%
0.00%
3
2025/10/30
1
0
0
1
21.84%
0.21%
8
2025/10/29
0
0
0
0
21.84%
0.51%
7
2025/10/28
-3
0
0
-3
21.84%
2.31%
33
2025/10/27
3
0
0
3
21.85%
0.00%
37
2025/10/23
6
0
0
6
21.84%
1.35%
14
2025/10/22
0
0
0
0
21.82%
0.21%
1
2025/10/21
-1
0
0
-1
21.82%
0.21%
4
2025/10/20
-1
0
0
-1
21.82%
1.03%
2
2025/10/17
-1
0
0
-1
21.82%
1.02%
6
2025/10/16
-2
0
0
-2
21.83%
0.10%
16
2025/10/15
-2
0
0
-2
21.83%
0.10%
7
2025/10/14
-5
0
0
-5
21.84%
1.51%
9
2025/10/13
7
0
0
7
21.85%
1.22%
28
2025/10/09
0
0
0
0
21.83%
5.02%
27
2025/10/08
-3
0
0
-3
21.83%
1.06%
33
2025/10/07
-3
0
0
-3
21.84%
1.15%
82
2025/10/03
-1
0
-1
-2
21.85%
0.10%
2
2025/10/02
2
0
0
2
21.85%
1.75%
91
2025/10/01
0
0
0
0
21.85%
0.00%
0
2025/09/30
-3
0
0
-3
21.85%
0.51%
13
2025/09/26
-1
0
0
-1
21.86%
1.45%
13
2025/09/25
1
0
0
1
21.86%
2.82%
6
2025/09/24
0
0
0
0
21.86%
2.37%
1
2025/09/23
-3
0
0
-3
21.86%
0.72%
8
2025/09/22
-1
0
0
-1
21.87%
0.41%
3
2025/09/19
1
0
0
1
21.87%
0.83%
19
2025/09/18
2
0
0
2
21.87%
0.72%
13
2025/09/17
0
0
0
0
21.86%
0.00%
1
2025/09/16
-1
0
0
-1
21.86%
0.51%
9
2025/09/15
-3
0
0
-3
21.86%
1.11%
9
2025/09/12
2
0
0
2
21.87%
0.20%
14
2025/09/11
1
0
0
1
21.87%
0.41%
11
2025/09/10
-2
0
0
-2
21.86%
0.41%
13
2025/09/09
1
0
0
1
21.87%
0.00%
15
2025/09/08
0
0
0
0
21.87%
0.72%
13
2025/09/05
-1
0
0
-1
21.87%
0.21%
2
2025/09/04
1
0
0
1
21.87%
0.61%
10
2025/09/03
0
0
0
0
21.87%
0.51%
3
2025/09/02
0
0
0
0
21.87%
0.00%
0
2025/09/01
-13
0
0
-13
21.87%
1.76%
34
2025/08/29
2
0
0
2
21.90%
0.73%
19
2025/08/28
-1
0
1
0
21.90%
2.56%
18
2025/08/27
1
0
0
1
21.90%
0.54%
5
2025/08/26
-5
0
0
-5
21.90%
0.76%
14
2025/08/25
-4
0
0
-4
21.91%
0.11%
92
2025/08/22
-3
0
0
-3
21.92%
0.75%
76
2025/08/21
0
0
0
0
21.93%
2.53%
40
2025/08/20
-7
0
0
-7
21.93%
1.41%
62
2025/08/19
-7
0
0
-7
21.95%
0.86%
70
2025/08/18
20
0
0
20
21.97%
0.54%
79
2025/08/15
0
0
0
0
21.91%
0.98%
11
2025/08/14
12
0
0
12
21.91%
1.40%
101
2025/08/13
-1
0
0
-1
21.88%
1.06%
8
2025/08/12
2
0
0
2
21.88%
0.42%
30
2025/08/11
0
0
0
0
21.88%
0.00%
3
2025/08/08
-2
0
0
-2
21.88%
2.16%
9
2025/08/07
0
0
0
0
21.88%
0.96%
4
2025/08/06
2
0
0
2
21.88%
0.74%
7
2025/08/05
-1
0
0
-1
21.88%
1.29%
6
2025/08/04
0
0
0
0
21.88%
0.00%
0
2025/08/01
-1
0
0
-1
21.88%
0.42%
4
2025/07/31
0
0
0
0
21.88%
2.16%
12
2025/07/30
-1
0
0
-1
21.88%
1.09%
4
2025/07/29
2
0
0
2
21.89%
0.88%
6
2025/07/28
3
0
0
3
21.88%
0.44%
6
2025/07/25
0
0
0
0
21.87%
1.79%
3
2025/07/24
0
0
0
0
21.87%
0.11%
4
2025/07/23
1
0
0
1
21.87%
0.11%
4
2025/07/22
0
0
0
0
21.87%
0.00%
7

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

浩鼎
4174.TWO
25.25
0.602.32%
987
基亞
3176.TWO
31.70
0.802.46%
266
長園科
8038.TWO
55.00
2.504.35%
1,350
環科
2413.TW
45.55
3.106.37%
5,998
富榮綱
3115.TWO
10.50
0.151.41%
3

櫃資訊服務產業漲跌排行

大綜
3147.TWO
167.00
8.505.36%
832
大塚
3570.TWO
171.00
1.000.59%
39
全景軟體
8272.TWO
79.40
0.400.51%
16
海柏特
6884.TWO
37.00
0.100.27%
89
天剛
5310.TWO
25.45
0.050.20%
267

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。