坤悅

5206

30.250.35(1.14%)

收盤 | 2026/01/21 13:30 更新

59成交量

8.79 (36.30)本益比 (同業平均)

連5跌 (4.12%)

連漲連跌

資券變化總覽

資料時間：2026/01/20

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 9
- 0
- 0
- 0
- 0
- 0
- 9
- 0
- 759
- 0
- 1.77%
- 0.00%
- 連2增
- 連86無
- 0
- 0.00%
- (連85無)

資券餘額變化

資料時間：2026/01/20

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/20
- 9
- 759
- 1.77%
- 0
- 0
- 0.00%
0.00%
0
2026/01/19
- 4
- 750
- 1.75%
- 0
- 0
- 0.00%
0.00%
0
2026/01/16
- -4
- 746
- 1.74%
- 0
- 0
- 0.00%
0.00%
0
2026/01/15
- 2
- 750
- 1.75%
- 0
- 0
- 0.00%
0.00%
0
2026/01/14
- 3
- 748
- 1.74%
- 0
- 0
- 0.00%
0.00%
0
2026/01/13
- -1
- 745
- 1.74%
- 0
- 0
- 0.00%
0.00%
0
2026/01/12
- 12
- 746
- 1.74%
- 0
- 0
- 0.00%
0.00%
0
2026/01/09
- 7
- 734
- 1.71%
- 0
- 0
- 0.00%
0.00%
0
2026/01/08
- -13
- 727
- 1.70%
- 0
- 0
- 0.00%
0.00%
0
2026/01/07
- -2
- 740
- 1.73%
- 0
- 0
- 0.00%
0.00%
0
2026/01/06
- 5
- 742
- 1.73%
- 0
- 0
- 0.00%
0.00%
0
2026/01/05
- 2
- 737
- 1.72%
- 0
- 0
- 0.00%
0.00%
0
2026/01/02
- 2
- 735
- 1.71%
- 0
- 0
- 0.00%
0.00%
0
2025/12/31
- -6
- 733
- 1.71%
- 0
- 0
- 0.00%
0.00%
0
2025/12/30
- -3
- 739
- 1.72%
- 0
- 0
- 0.00%
0.00%
0
2025/12/29
- 5
- 742
- 1.73%
- 0
- 0
- 0.00%
0.00%
0
2025/12/26
- 0
- 737
- 1.72%
- 0
- 0
- 0.00%
0.00%
0
2025/12/24
- -11
- 737
- 1.72%
- 0
- 0
- 0.00%
0.00%
0
2025/12/23
- -33
- 748
- 1.74%
- 0
- 0
- 0.00%
0.00%
0
2025/12/22
- 1
- 781
- 1.82%
- 0
- 0
- 0.00%
0.00%
0
2025/12/19
- -3
- 780
- 1.82%
- 0
- 0
- 0.00%
0.00%
0
2025/12/18
- 10
- 783
- 1.83%
- 0
- 0
- 0.00%
0.00%
0
2025/12/17
- 6
- 773
- 1.80%
- 0
- 0
- 0.00%
0.00%
0
2025/12/16
- 4
- 767
- 1.79%
- 0
- 0
- 0.00%
0.00%
0
2025/12/15
- 0
- 763
- 1.78%
- 0
- 0
- 0.00%
0.00%
0
2025/12/12
- -2
- 763
- 1.78%
- 0
- 0
- 0.00%
0.00%
0
2025/12/11
- -12
- 765
- 1.78%
- 0
- 0
- 0.00%
0.00%
0
2025/12/10
- -1
- 777
- 1.81%
- 0
- 0
- 0.00%
0.00%
0
2025/12/09
- 0
- 778
- 1.81%
- 0
- 0
- 0.00%
0.00%
0
2025/12/08
- 5
- 778
- 1.81%
- 0
- 0
- 0.00%
0.00%
0
2025/12/05
- 1
- 773
- 1.80%
- 0
- 0
- 0.00%
0.00%
0
2025/12/04
- -1
- 772
- 1.80%
- 0
- 0
- 0.00%
0.00%
0
2025/12/03
- 2
- 773
- 1.80%
- 0
- 0
- 0.00%
0.00%
0
2025/12/02
- 0
- 771
- 1.80%
- 0
- 0
- 0.00%
0.00%
0
2025/12/01
- 0
- 771
- 1.80%
- 0
- 0
- 0.00%
0.00%
0
2025/11/28
- 1
- 771
- 1.80%
- 0
- 0
- 0.00%
0.00%
0
2025/11/27
- 15
- 770
- 1.80%
- 0
- 0
- 0.00%
0.00%
0
2025/11/26
- -5
- 755
- 1.76%
- 0
- 0
- 0.00%
0.00%
0
2025/11/25
- 18
- 760
- 1.77%
- 0
- 0
- 0.00%
0.00%
0
2025/11/24
- 0
- 742
- 1.73%
- 0
- 0
- 0.00%
0.00%
0
2025/11/21
- 4
- 742
- 1.73%
- 0
- 0
- 0.00%
0.00%
0
2025/11/20
- 0
- 738
- 1.72%
- 0
- 0
- 0.00%
0.00%
0
2025/11/19
- 6
- 738
- 1.72%
- 0
- 0
- 0.00%
0.00%
0
2025/11/18
- 7
- 732
- 1.71%
- 0
- 0
- 0.00%
0.00%
0
2025/11/17
- 11
- 725
- 1.69%
- 0
- 0
- 0.00%
0.00%
0
2025/11/14
- -1
- 714
- 1.67%
- 0
- 0
- 0.00%
0.00%
0
2025/11/13
- -16
- 715
- 1.67%
- 0
- 0
- 0.00%
0.00%
0
2025/11/12
- -7
- 731
- 1.70%
- 0
- 0
- 0.00%
0.00%
0
2025/11/11
- -10
- 738
- 1.72%
- 0
- 0
- 0.00%
0.00%
0
2025/11/10
- 1
- 748
- 1.74%
- 0
- 0
- 0.00%
0.00%
0
2025/11/07
- 1
- 747
- 1.74%
- 0
- 0
- 0.00%
0.00%
0
2025/11/06
- 1
- 746
- 1.74%
- 0
- 0
- 0.00%
0.00%
0
2025/11/05
- 1
- 745
- 1.74%
- 0
- 0
- 0.00%
0.00%
0
2025/11/04
- 1
- 744
- 1.74%
- 0
- 0
- 0.00%
0.00%
0
2025/11/03
- 1
- 743
- 1.73%
- 0
- 0
- 0.00%
0.00%
0
2025/10/31
- -1
- 742
- 1.73%
- 0
- 0
- 0.00%
0.00%
0
2025/10/30
- 0
- 743
- 1.73%
- 0
- 0
- 0.00%
0.00%
0
2025/10/29
- -10
- 743
- 1.73%
- 0
- 0
- 0.00%
0.00%
0
2025/10/28
- 7
- 753
- 1.76%
- 0
- 0
- 0.00%
0.00%
0
2025/10/27
- 9
- 746
- 1.74%
- 0
- 0
- 0.00%
0.00%
0
2025/10/23
- 18
- 737
- 1.72%
- 0
- 0
- 0.00%
0.00%
0
2025/10/22
- 6
- 719
- 1.68%
- 0
- 0
- 0.00%
0.00%
0
2025/10/21
- 3
- 713
- 1.66%
- 0
- 0
- 0.00%
0.00%
0
2025/10/20
- 0
- 710
- 1.66%
- 0
- 0
- 0.00%
0.00%
0
2025/10/17
- 0
- 710
- 1.66%
- 0
- 0
- 0.00%
0.00%
0
2025/10/16
- 4
- 710
- 1.66%
- 0
- 0
- 0.00%
0.00%
0
2025/10/15
- 4
- 706
- 1.65%
- 0
- 0
- 0.00%
0.00%
0
2025/10/14
- -21
- 702
- 1.64%
- 0
- 0
- 0.00%
0.00%
0
2025/10/13
- -13
- 723
- 1.69%
- 0
- 0
- 0.00%
0.00%
0
2025/10/09
- 6
- 736
- 1.72%
- 0
- 0
- 0.00%
0.00%
0
2025/10/08
- 2
- 730
- 1.70%
- 0
- 0
- 0.00%
0.00%
0
2025/10/07
- 6
- 728
- 1.70%
- 0
- 0
- 0.00%
0.00%
0
2025/10/03
- 31
- 722
- 1.68%
- 0
- 0
- 0.00%
0.00%
0
2025/10/02
- 7
- 691
- 1.61%
- 0
- 0
- 0.00%
0.00%
0
2025/10/01
- 1
- 684
- 1.60%
- 0
- 0
- 0.00%
0.00%
0
2025/09/30
- 6
- 683
- 1.75%
- 0
- 0
- 0.00%
0.00%
0
2025/09/26
- 2
- 677
- 1.74%
- 0
- 0
- 0.00%
0.00%
0
2025/09/25
- 4
- 675
- 1.73%
- 0
- 0
- 0.00%
0.00%
0
2025/09/24
- 4
- 671
- 1.72%
- 0
- 0
- 0.00%
0.00%
0
2025/09/23
- 1
- 667
- 1.71%
- 0
- 0
- 0.00%
0.00%
0
2025/09/22
- 0
- 666
- 1.71%
- 0
- 0
- 0.00%
0.00%
0
2025/09/19
- 2
- 666
- 1.71%
- 0
- 0
- 0.00%
0.00%
0
2025/09/18
- 3
- 664
- 1.70%
- 0
- 0
- 0.00%
0.00%
0
2025/09/17
- 0
- 661
- 1.70%
- 0
- 0
- 0.00%
0.00%
0
2025/09/16
- -9
- 661
- 1.70%
- 0
- 0
- 0.00%
0.00%
0
2025/09/15
- 1
- 670
- 1.72%
- 0
- 0
- 0.00%
0.00%
0
2025/09/12
- 12
- 669
- 1.72%
- 0
- 0
- 0.00%
0.00%
0
2025/09/11
- 6
- 657
- 1.69%
- 0
- 0
- 0.00%
0.00%
0
2025/09/10
- 4
- 651
- 1.67%
- 0
- 0
- 0.00%
0.00%
0
2025/09/09
- 15
- 647
- 1.66%
- 0
- 0
- 0.00%
0.00%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

櫻花建
2539.TW
48.65
0.651.35%
886
大城地產
6171.TWO
28.05
0.050.18%
11
富華新
3056.TW
17.40
0.150.85%
1,670
中信金
2891.TW
50.60
0.400.78%
24,777
台積電
2330.TW
1,740.00
35.001.97%
45,116

櫃營建產業漲跌排行

聯上
4113.TWO
21.80
0.200.93%
821
富裔
6264.TWO
7.12
0.050.71%
82
皇龍
3512.TWO
21.35
0.050.23%
38
亞昕
5213.TWO
25.15
0.050.20%
486
三圓
4416.TWO
29.75
0.050.17%
110

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。