坤悅

5206

櫃營建

37.550.25(0.67%)

收盤 | 2024/04/24 13:30 更新

81成交量

16.22 (35.67)本益比 (同業平均)

連3漲 (3.44%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
24
-23
連2賣 (-28)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連6平 (0)
三大法人
1
24
-23
連2賣 (-28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-23
0
0
-23
6.76%
0.67%
81
2024/04/23
-5
0
0
-5
6.77%
1.08%
91
2024/04/22
3
0
0
3
6.77%
1.65%
150
2024/04/19
8
0
0
8
6.77%
2.68%
227
2024/04/18
5
0
0
5
6.77%
3.18%
236
2024/04/17
-14
0
0
-14
6.76%
2.70%
113
2024/04/16
44
0
1
45
6.77%
7.97%
575
2024/04/15
-22
0
0
-22
6.75%
0.52%
94
2024/04/12
-14
0
0
-14
6.76%
1.85%
199
2024/04/11
-10
0
0
-10
6.77%
2.17%
330
2024/04/10
25
0
0
25
6.78%
1.79%
279
2024/04/09
-24
0
0
-24
6.77%
0.83%
124
2024/04/08
32
0
0
32
6.78%
5.26%
194
2024/04/03
7
0
0
7
6.77%
0.15%
48
2024/04/02
12
0
0
12
6.76%
0.44%
78
2024/04/01
4
0
0
4
6.75%
1.49%
112
2024/03/29
-14
0
0
-14
6.75%
1.18%
110
2024/03/28
14
0
0
14
6.77%
1.95%
139
2024/03/27
68
0
0
68
6.76%
1.68%
164
2024/03/26
20
0
0
20
6.72%
0.62%
101
2024/03/25
40
0
0
40
6.71%
1.88%
159
2024/03/22
-18
0
0
-18
6.68%
0.16%
38
2024/03/21
-50
0
0
-50
6.70%
0.16%
149
2024/03/20
-73
0
0
-73
6.73%
2.15%
139
2024/03/19
74
0
0
74
6.77%
5.69%
259
2024/03/18
47
0
0
47
6.72%
2.50%
211
2024/03/15
-42
0
-1
-43
6.69%
4.15%
381
2024/03/14
3
0
0
3
6.72%
0.32%
124
2024/03/13
-38
0
1
-37
6.71%
1.58%
140
2024/03/12
-16
0
0
-16
6.73%
0.31%
49
2024/03/11
15
0
0
15
6.74%
0.95%
68
2024/03/08
-46
0
0
-46
6.73%
2.48%
210
2024/03/07
-12
0
0
-12
6.75%
0.31%
70
2024/03/06
28
0
0
28
6.76%
1.25%
84
2024/03/05
-4
0
0
-4
6.74%
0.47%
32
2024/03/04
-46
0
0
-46
6.74%
0.62%
140
2024/03/01
-4
0
0
-4
6.78%
0.61%
153
2024/02/29
89
0
0
89
6.79%
4.66%
212
2024/02/27
-13
0
0
-13
6.73%
0.32%
62
2024/02/26
-21
0
0
-21
6.73%
1.11%
87
2024/02/23
-23
0
0
-23
6.74%
0.63%
81
2024/02/22
-23
0
0
-23
6.75%
0.47%
84
2024/02/21
-4
0
0
-4
6.77%
0.47%
104
2024/02/20
61
0
0
61
6.77%
6.13%
300
2024/02/19
32
0
0
32
6.73%
1.51%
70
2024/02/16
-35
0
-1
-36
6.71%
1.49%
181
2024/02/15
18
0
0
18
6.72%
0.50%
148
2024/02/05
21
0
0
21
6.71%
0.33%
84
2024/02/02
-20
0
0
-20
6.69%
1.87%
138
2024/02/01
-13
0
0
-13
6.70%
0.68%
121
2024/01/31
-8
0
0
-8
6.70%
0.34%
75
2024/01/30
-22
0
0
-22
6.70%
0.34%
156
2024/01/29
-46
0
0
-46
6.71%
0.17%
212
2024/01/26
42
0
0
42
6.74%
1.36%
275
2024/01/25
-11
0
0
-11
6.71%
2.08%
122
2024/01/24
-35
0
0
-35
6.72%
0.87%
132
2024/01/23
-20
0
0
-20
6.72%
1.21%
113
2024/01/22
10
0
0
10
6.74%
2.84%
148
2024/01/19
12
0
0
12
6.73%
1.81%
69
2024/01/18
64
0
0
64
6.72%
0.00%
149
2024/01/17
54
0
-49
5
6.68%
1.78%
315
2024/01/16
-62
0
-24
-86
6.65%
2.60%
234
2024/01/15
36
0
-28
8
6.69%
0.69%
199
2024/01/12
-13
0
0
-13
6.67%
1.02%
121
2024/01/11
27
0
0
27
6.68%
0.34%
111
2024/01/10
29
0
0
29
6.66%
0.34%
209
2024/01/09
17
0
0
17
6.64%
1.33%
338
2024/01/08
51
0
0
51
6.63%
3.81%
492
2024/01/05
12
0
0
12
6.59%
0.52%
223
2024/01/04
30
0
0
30
6.58%
0.52%
248
2024/01/03
-1
0
0
-1
6.56%
1.60%
360
2024/01/02
26
0
0
26
6.56%
3.11%
459
2023/12/29
39
0
0
39
6.54%
1.68%
517
2023/12/28
9
0
0
9
6.51%
0.19%
278
2023/12/27
32
0
0
32
6.51%
5.93%
679
2023/12/26
46
0
0
46
6.48%
0.20%
185
2023/12/25
1
0
0
1
6.46%
0.60%
95
2023/12/22
0
0
0
0
6.45%
0.20%
67
2023/12/21
-5
0
0
-5
6.45%
0.40%
89
2023/12/20
21
0
0
21
6.46%
0.20%
219
2023/12/19
-30
0
0
-30
6.43%
0.98%
158
2023/12/18
-2
0
0
-2
6.45%
0.20%
218
2023/12/15
56
0
0
56
6.45%
0.99%
280
2023/12/14
-6
0
0
-6
6.41%
0.60%
134
2023/12/13
14
0
0
14
6.42%
1.63%
84
2023/12/12
3
0
-7
-4
6.41%
0.00%
81
2023/12/11
-17
0
0
-17
6.41%
0.81%
169
2023/12/08
-17
0
0
-17
6.42%
0.40%
80
2023/12/07
-9
0
0
-9
6.43%
0.40%
100
2023/12/06
-18
0
0
-18
6.43%
0.20%
168
2023/12/05
-11
0
0
-11
6.44%
0.20%
98
2023/12/04
-2
0
0
-2
6.45%
0.20%
113
2023/12/01
45
0
0
45
6.45%
2.46%
200
2023/11/30
-1
0
0
-1
6.42%
2.40%
583
2023/11/29
4
0
0
4
6.42%
0.60%
357
2023/11/28
4
0
0
4
6.42%
0.59%
265
2023/11/27
2
0
0
2
6.42%
0.59%
123
2023/11/24
-2
0
0
-2
6.42%
0.00%
69
2023/11/23
10
0
0
10
6.42%
1.40%
203
2023/11/22
6
0
0
6
6.41%
0.40%
250
2023/11/21
-20
0
0
-20
6.41%
0.20%
152
2023/11/20
-18
0
-1
-19
6.42%
0.40%
380
2023/11/17
33
0
0
33
6.43%
2.26%
406
2023/11/16
0
0
0
0
6.41%
0.21%
164
2023/11/15
-41
0
0
-41
6.41%
1.22%
447
2023/11/14
7
0
0
7
6.44%
4.24%
1,045
2023/11/13
0
0
3
3
6.43%
3.06%
412
2023/11/10
-2
0
0
-2
6.43%
0.43%
56
2023/11/09
-7
0
0
-7
6.43%
0.65%
349
2023/11/08
0
0
0
0
6.44%
0.65%
130
2023/11/07
13
0
0
13
6.44%
0.43%
243
2023/11/06
20
0
1
21
6.43%
1.32%
88
2023/11/03
-1
0
0
-1
6.42%
0.00%
65
2023/11/02
12
0
0
12
6.42%
0.00%
69
2023/11/01
0
0
0
0
6.41%
0.00%
32
2023/10/31
-10
0
0
-10
6.41%
0.87%
98
2023/10/30
0
0
0
0
6.41%
0.43%
46
2023/10/27
4
0
0
4
6.41%
0.43%
71
2023/10/26
0
0
0
0
6.41%
0.22%
29
2023/10/25
4
0
0
4
6.41%
0.00%
90

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

德昌
5511.TWO
78.10
6.008.32%
8,490
晶悅
2718.TWO
106.00
7.607.72%
158
鉅陞
5529.TWO
32.25
1.755.74%
2,580
雙喜
5516.TWO
22.75
0.552.48%
288
安倉
5548.TWO
39.20
0.701.82%
81

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。