坤悅

5206

30.250.35(1.14%)

收盤 | 2026/01/21 13:30 更新

59成交量

8.79 (36.30)本益比 (同業平均)

連5跌 (4.12%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
7
-7
買→賣 (-7)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連54平 (0)
三大法人
0
7
-7
買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-7
0
0
-7
6.36%
1.14%
59
2026/01/20
5
0
0
5
6.36%
0.49%
31
2026/01/19
-7
0
0
-7
6.36%
0.49%
52
2026/01/16
-10
0
0
-10
6.36%
1.75%
72
2026/01/15
-1
0
0
-1
6.37%
0.32%
24
2026/01/14
15
0
0
15
6.37%
0.00%
44
2026/01/13
-14
0
0
-14
6.36%
1.41%
68
2026/01/12
-9
0
0
-9
6.37%
1.84%
73
2026/01/09
11
0
0
11
6.37%
0.00%
69
2026/01/08
5
0
0
5
6.36%
0.00%
41
2026/01/07
-3
0
0
-3
6.36%
0.31%
38
2026/01/06
-2
0
0
-2
6.32%
1.51%
57
2026/01/05
-9
0
0
-9
6.32%
1.92%
108
2026/01/02
-8
0
0
-8
6.32%
0.44%
81
2025/12/31
3
0
0
3
6.32%
2.56%
171
2025/12/30
-4
0
0
-4
6.32%
0.15%
64
2025/12/29
-5
0
0
-5
6.32%
0.75%
57
2025/12/26
-1
0
0
-1
6.33%
1.52%
125
2025/12/24
-8
0
0
-8
6.32%
1.23%
92
2025/12/23
-8
0
0
-8
6.32%
1.24%
89
2025/12/22
6
0
0
6
6.33%
1.90%
217
2025/12/19
2
0
0
2
6.32%
1.45%
80
2025/12/18
0
0
0
0
6.32%
1.63%
76
2025/12/17
-3
0
0
-3
6.32%
0.49%
93
2025/12/16
0
0
0
0
6.32%
0.98%
32
2025/12/15
16
0
0
16
6.32%
0.00%
43
2025/12/12
7
0
0
7
6.32%
0.49%
20
2025/12/11
-1
0
0
-1
6.31%
0.49%
20
2025/12/10
-11
0
0
-11
6.31%
0.16%
20
2025/12/09
-7
0
0
-7
6.32%
1.12%
38
2025/12/08
-3
0
0
-3
6.32%
1.27%
30
2025/12/05
-7
0
0
-7
6.32%
0.47%
23
2025/12/04
0
0
0
0
6.33%
0.00%
25
2025/12/03
-1
0
0
-1
6.33%
0.00%
16
2025/12/02
-2
0
0
-2
6.33%
0.16%
14
2025/12/01
-3
0
0
-3
6.33%
0.31%
12
2025/11/28
-1
0
0
-1
6.33%
0.16%
24
2025/11/27
-5
0
0
-5
6.33%
0.00%
52
2025/11/26
28
0
0
28
6.33%
0.16%
100
2025/11/25
30
0
0
30
6.32%
0.32%
71
2025/11/24
4
0
0
4
6.30%
0.16%
13
2025/11/21
0
0
0
0
6.30%
1.25%
15
2025/11/20
-4
0
0
-4
6.30%
0.31%
19
2025/11/19
-13
0
0
-13
6.30%
0.47%
34
2025/11/18
-24
0
0
-24
6.30%
1.98%
65
2025/11/17
-8
0
0
-8
6.32%
0.76%
79
2025/11/14
2
0
0
2
6.32%
0.30%
20
2025/11/13
-2
0
0
-2
6.32%
0.30%
56
2025/11/12
-1
0
0
-1
6.32%
0.15%
18
2025/11/11
-8
0
0
-8
6.32%
1.05%
65
2025/11/10
-1
0
0
-1
6.33%
0.45%
10
2025/11/07
0
0
0
0
6.33%
0.45%
7
2025/11/06
7
0
0
7
6.32%
1.03%
29
2025/11/05
2
0
0
2
6.32%
0.59%
20
2025/11/04
-1
0
0
-1
6.31%
0.00%
6
2025/11/03
2
0
1
3
6.31%
0.59%
20
2025/10/31
0
0
0
0
6.31%
0.00%
11
2025/10/30
1
0
0
1
6.31%
0.29%
5
2025/10/29
-5
0
0
-5
6.31%
0.73%
43
2025/10/28
-2
0
0
-2
6.31%
0.73%
25
2025/10/27
-8
0
0
-8
6.32%
0.15%
27
2025/10/23
1
0
0
1
6.32%
1.33%
35
2025/10/22
4
0
0
4
6.31%
0.44%
23
2025/10/21
4
0
0
4
6.31%
0.45%
21
2025/10/20
0
0
0
0
6.31%
0.45%
15
2025/10/17
-19
0
0
-19
6.31%
0.74%
34
2025/10/16
0
0
0
0
6.32%
0.15%
10
2025/10/15
11
0
0
11
6.32%
0.30%
59
2025/10/14
1
0
0
1
6.31%
0.15%
70
2025/10/13
3
0
0
3
6.31%
0.15%
33
2025/10/09
-2
0
0
-2
6.31%
0.44%
50
2025/10/08
13
0
0
13
6.31%
0.44%
74
2025/10/07
10
0
0
10
6.30%
0.87%
63
2025/10/03
-32
0
0
-32
6.30%
2.13%
137
2025/10/02
-1
0
0
-1
6.32%
0.85%
120
2025/10/01
-2
0
0
-2
6.32%
0.56%
26
2025/09/30
-2
0
0
-2
6.32%
0.42%
36
2025/09/26
-2
0
0
-2
6.32%
0.69%
42
2025/09/25
3
0
0
3
6.32%
0.14%
24
2025/09/24
-1
0
0
-1
6.33%
0.28%
56
2025/09/23
-1
0
0
-1
6.33%
0.14%
26
2025/09/22
-1
0
0
-1
6.33%
0.55%
4
2025/09/19
-3
0
0
-3
6.33%
1.89%
29
2025/09/18
2
0
0
2
6.33%
1.07%
31
2025/09/17
16
0
0
16
6.33%
1.63%
50
2025/09/16
2
0
0
2
6.32%
2.36%
49
2025/09/15
0
0
0
0
6.32%
0.28%
35
2025/09/12
12
0
0
12
6.32%
0.70%
73
2025/09/11
0
0
0
0
6.31%
0.70%
18
2025/09/10
10
0
0
10
6.31%
0.55%
51
2025/09/09
3
0
0
3
6.31%
1.50%
58
2025/09/08
-10
0
0
-10
6.31%
0.68%
59
2025/09/05
-15
0
0
-15
6.31%
2.89%
192
2025/09/04
14
0
0
14
6.33%
9.65%
911
2025/09/03
2
0
0
2
6.32%
0.43%
35
2025/09/02
-4
0
0
-4
6.31%
0.43%
39
2025/09/01
-5
0
0
-5
6.32%
0.00%
34
2025/08/29
0
0
0
0
6.32%
0.28%
19
2025/08/28
1
0
0
1
6.32%
0.00%
17
2025/08/27
0
0
0
0
6.32%
1.13%
30
2025/08/26
2
0
0
2
6.32%
0.00%
18
2025/08/25
2
0
0
2
6.32%
0.00%
43
2025/08/22
-1
0
0
-1
6.32%
0.00%
17
2025/08/21
-1
0
0
-1
6.32%
0.28%
15
2025/08/20
-1
0
0
-1
6.32%
1.12%
62
2025/08/19
0
0
0
0
6.32%
0.42%
45
2025/08/18
8
0
0
8
6.32%
0.99%
134
2025/08/15
-1
0
0
-1
6.31%
0.43%
23
2025/08/14
0
0
0
0
6.31%
0.57%
35
2025/08/13
13
0
0
13
6.31%
1.01%
69
2025/08/12
-2
0
0
-2
6.31%
0.57%
28
2025/08/11
-3
0
0
-3
6.31%
0.00%
59
2025/08/08
-3
0
0
-3
6.31%
0.14%
54
2025/08/07
-3
0
0
-3
6.31%
4.81%
147
2025/08/06
4
0
0
4
6.31%
0.27%
84
2025/08/05
1
0
0
1
6.31%
1.50%
34
2025/08/04
17
0
0
17
6.31%
0.14%
30
2025/08/01
-1
0
0
-1
6.30%
0.41%
3
2025/07/31
-5
0
0
-5
6.30%
0.68%
21
2025/07/30
-6
0
0
-6
6.30%
0.27%
48
2025/07/29
-3
0
0
-3
6.31%
0.94%
5
2025/07/28
-5
0
0
-5
6.31%
0.68%
19
2025/07/25
-6
0
0
-6
6.31%
0.54%
25
2025/07/24
-8
0
0
-8
6.32%
0.14%
34
2025/07/23
-12
0
0
-12
6.38%
0.14%
32
2025/07/22
-20
0
0
-20
6.38%
1.61%
44

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

櫻花建
2539.TW
48.65
0.651.35%
886
大城地產
6171.TWO
28.05
0.050.18%
11
富華新
3056.TW
17.40
0.150.85%
1,670
中信金
2891.TW
50.60
0.400.78%
24,777
台積電
2330.TW
1,740.00
35.001.97%
45,116

櫃營建產業漲跌排行

聯上
4113.TWO
21.80
0.200.93%
821
富裔
6264.TWO
7.12
0.050.71%
82
皇龍
3512.TWO
21.35
0.050.23%
38
亞昕
5213.TWO
25.15
0.050.20%
486
三圓
4416.TWO
29.75
0.050.17%
110

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。