訊連

5203

85.81.30(1.49%)

收盤 | 2026/01/21 13:30 更新

291成交量

23.73 (28.18)本益比 (同業平均)

平→跌 (0.91%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
94
-92
買→賣 (-92)
投信
0
0
0
連41平 (0)
自營商
2
3
-1
連2賣 (-4)
三大法人
4
97
-93
連2買→賣 (-93)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-92
0
-1
-93
16.93%
0.91%
142
2026/01/19
23
0
-3
20
17.05%
0.00%
140
2026/01/16
-2
0
3
1
17.02%
0.68%
165
2026/01/15
-29
0
-2
-31
17.02%
1.23%
82
2026/01/14
34
0
4
38
17.06%
2.40%
152
2026/01/13
-57
0
-2
-59
17.01%
0.91%
134
2026/01/12
-21
0
0
-21
17.08%
0.11%
96
2026/01/09
18
0
0
18
17.11%
0.23%
136
2026/01/08
-36
0
2
-34
17.08%
0.23%
172
2026/01/07
-38
0
1
-37
17.12%
1.38%
272
2026/01/06
-2
0
0
-2
17.17%
0.58%
228
2026/01/05
-147
0
-4
-151
17.17%
2.26%
456
2026/01/02
-55
0
-6
-61
17.36%
0.90%
177
2025/12/31
-8
0
-1
-9
17.42%
0.11%
97
2025/12/30
-35
0
2
-33
17.43%
0.79%
99
2025/12/29
-1
0
0
-1
17.47%
0.00%
148
2025/12/26
-98
0
-1
-99
17.48%
0.11%
152
2025/12/24
-136
0
-2
-138
17.60%
1.66%
253
2025/12/23
-71
0
-1
-72
17.77%
0.33%
139
2025/12/22
-36
0
-2
-38
17.86%
1.09%
140
2025/12/19
56
0
-2
54
17.90%
1.90%
190
2025/12/18
-23
0
-1
-24
17.83%
0.34%
117
2025/12/17
-116
0
1
-115
17.86%
0.89%
325
2025/12/16
-162
0
-7
-169
18.01%
1.96%
361
2025/12/15
-51
0
1
-50
18.21%
0.55%
140
2025/12/12
-60
0
-1
-61
18.27%
0.54%
127
2025/12/11
-83
0
-2
-85
18.35%
0.22%
178
2025/12/10
-71
0
0
-71
18.46%
0.54%
154
2025/12/09
-180
0
1
-179
18.54%
1.07%
296
2025/12/08
-233
0
-27
-260
18.78%
4.58%
659
2025/12/05
-57
0
2
-55
19.07%
1.01%
115
2025/12/04
9
0
0
9
19.06%
0.20%
57
2025/12/03
-26
0
-8
-34
19.05%
0.50%
103
2025/12/02
32
0
5
37
19.08%
0.91%
96
2025/12/01
-41
0
0
-41
19.04%
1.40%
104
2025/11/28
-18
0
2
-16
19.09%
0.50%
56
2025/11/27
38
0
0
38
19.11%
1.00%
95
2025/11/26
42
0
0
42
19.06%
1.01%
90
2025/11/25
45
0
5
50
19.01%
2.26%
87
2025/11/24
29
0
4
33
18.95%
0.83%
127
2025/11/21
-39
0
-2
-41
18.92%
3.50%
124
2025/11/20
43
-2
5
46
18.97%
2.99%
134
2025/11/19
5
-4
5
6
18.91%
1.02%
103
2025/11/18
-2
0
-1
-3
18.91%
0.61%
156
2025/11/17
-5
0
-1
-6
18.91%
1.79%
160
2025/11/14
6
0
0
6
18.91%
0.99%
111
2025/11/13
21
0
-2
19
18.91%
1.46%
195
2025/11/12
114
0
14
128
18.88%
1.48%
226
2025/11/11
98
0
-6
92
18.75%
0.00%
161
2025/11/10
35
0
3
38
18.63%
1.00%
278
2025/11/07
210
0
7
217
18.58%
3.29%
763
2025/11/06
50
0
0
50
18.33%
3.51%
180
2025/11/05
22
0
-1
21
18.27%
0.53%
133
2025/11/04
-72
0
1
-71
18.24%
0.95%
188
2025/11/03
51
0
5
56
18.32%
0.43%
137
2025/10/31
77
0
8
85
18.26%
0.53%
376
2025/10/30
-139
0
-2
-141
18.16%
4.16%
736
2025/10/29
-89
0
1
-88
18.34%
0.50%
197
2025/10/28
-55
0
1
-54
18.45%
0.90%
119
2025/10/27
100
0
2
102
18.52%
3.84%
288
2025/10/23
-20
0
0
-20
18.39%
0.93%
96
2025/10/22
-22
0
1
-21
18.42%
2.64%
150
2025/10/21
-122
0
1
-121
18.45%
0.63%
169
2025/10/20
-54
0
-1
-55
18.60%
0.10%
86
2025/10/17
-38
0
0
-38
18.67%
0.42%
98
2025/10/16
-15
0
2
-13
18.72%
0.00%
82
2025/10/15
16
0
-1
15
18.73%
1.39%
114
2025/10/14
-91
0
-11
-102
18.71%
1.47%
252
2025/10/13
-122
0
0
-122
18.83%
2.96%
407
2025/10/09
23
0
-1
22
18.98%
0.31%
119
2025/10/08
-96
0
-16
-112
18.95%
1.41%
177
2025/10/07
53
0
3
56
19.08%
0.40%
291
2025/10/03
-36
0
-2
-38
19.01%
0.50%
107
2025/10/02
24
0
0
24
19.05%
1.11%
134
2025/10/01
-13
0
-3
-16
19.02%
0.10%
47
2025/09/30
4
0
3
7
19.05%
1.33%
71
2025/09/26
-32
0
0
-32
19.05%
1.52%
167
2025/09/25
0
0
1
1
19.09%
1.12%
76
2025/09/24
17
0
-4
13
19.08%
0.31%
105
2025/09/23
21
0
0
21
19.07%
1.11%
186
2025/09/22
69
0
0
69
19.05%
1.02%
226
2025/09/19
-241
0
-6
-247
18.97%
4.22%
693
2025/09/18
33
0
2
35
19.25%
0.49%
134
2025/09/17
-7
0
-2
-10
19.21%
2.40%
102
2025/09/16
-2
0
-2
-4
19.22%
0.48%
86
2025/09/15
53
0
3
56
19.22%
0.00%
327
2025/09/12
-14
0
2
-12
19.16%
0.98%
143
2025/09/11
53
0
-8
45
19.18%
4.21%
331
2025/09/10
14
0
-3
11
19.11%
0.94%
311
2025/09/09
199
-1
-12
186
19.09%
0.93%
847
2025/09/08
153
0
23
176
18.84%
9.52%
1,184
2025/09/05
-21
-1
2
-20
18.64%
2.52%
325
2025/09/04
-8
0
5
-3
18.67%
0.63%
83
2025/09/03
9
0
0
9
18.68%
0.00%
104
2025/09/02
-5
0
0
-5
18.67%
0.32%
118
2025/09/01
-22
0
-2
-24
18.67%
1.14%
108
2025/08/29
-39
0
-1
-40
18.70%
1.64%
141
2025/08/28
-8
0
0
-8
18.75%
0.20%
128
2025/08/27
98
-1
10
107
18.77%
1.45%
305
2025/08/26
30
0
0
30
18.64%
0.42%
160
2025/08/25
86
0
7
93
18.60%
1.37%
273
2025/08/22
25
0
2
27
18.48%
0.64%
119
2025/08/21
105
0
-2
103
18.46%
2.39%
164
2025/08/20
-126
0
-7
-133
18.37%
1.39%
262
2025/08/19
6
0
-6
0
18.47%
0.21%
139
2025/08/18
-29
0
-3
-32
18.45%
1.16%
193
2025/08/15
-24
0
2
-22
18.55%
0.11%
133
2025/08/14
-29
0
-3
-32
18.68%
0.96%
238
2025/08/13
-22
0
-6
-28
18.72%
0.10%
321
2025/08/12
60
0
4
64
18.74%
1.14%
287
2025/08/11
-12
0
-6
-18
18.78%
0.51%
182
2025/08/08
-34
0
-25
-59
18.79%
1.22%
145
2025/08/07
-19
0
32
13
18.84%
2.50%
286
2025/08/06
-3
0
-66
-69
19.00%
2.14%
289
2025/08/05
34
0
-9
25
19.09%
0.61%
204
2025/08/04
-7
0
-7
-14
19.03%
1.23%
222
2025/08/01
85
0
2
87
19.03%
3.61%
407
2025/07/31
-362
0
-27
-389
18.98%
2.69%
1,107
2025/07/30
52
0
-2
50
19.44%
0.82%
167
2025/07/29
1
0
-3
-2
19.37%
0.61%
167
2025/07/28
4
0
-5
-1
19.37%
0.20%
128
2025/07/25
6
0
6
12
19.37%
0.91%
99
2025/07/24
108
0
35
143
19.36%
1.74%
296
2025/07/23
-3
0
10
7
19.23%
3.28%
178
2025/07/22
-186
0
-72
-258
19.23%
4.93%
730
2025/07/21
-68
0
2
-66
19.46%
0.70%
136

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,081
鴻海
2317.TW
219.00
4.502.01%
72,219
聯發科
2454.TW
1,465.00
20.001.35%
8,420
台達電
2308.TW
1,135.00
5.000.44%
18,040
元大台灣50
0050.TW
71.90
0.701.03%
160,500

資訊服務產業漲跌排行

資通
2471.TW
52.90
0.400.76%
239
關貿
6183.TW
95.90
0.300.31%
18
敦陽科
2480.TW
140.00
0.000.00%
241
凌群
2453.TW
54.90
0.100.18%
587
傳奇
4994.TW
104.00
0.500.48%
49

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。