訊連

5203

資訊服務

84.52.20(2.54%)

收盤 | 2024/04/16 13:30 更新

227成交量

30.07 (23.26)本益比 (同業平均)

連2跌 (3.21%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
68
-55
連2賣 (-69)
投信
0
0
0
連41平 (0)
自營商
2
5
-3
平→賣 (-3)
三大法人
15
73
-58
連2賣 (-72)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
-55
0
-3
-58
9.61%
2.54%
227
2024/04/15
-14
0
0
-14
9.67%
0.69%
146
2024/04/12
8
0
-2
6
9.68%
0.23%
56
2024/04/11
1
0
0
1
9.69%
0.80%
100
2024/04/10
51
0
1
52
9.68%
0.57%
145
2024/04/09
12
0
-2
10
9.64%
0.11%
93
2024/04/08
-2
0
-1
-3
9.62%
0.80%
149
2024/04/03
-9
0
3
-6
9.61%
0.57%
72
2024/04/02
12
0
-1
11
9.63%
0.23%
106
2024/04/01
12
0
-10
2
9.63%
0.23%
83
2024/03/29
43
0
0
43
9.62%
0.00%
165
2024/03/28
-128
0
-3
-131
9.59%
1.57%
467
2024/03/27
0
0
7
7
9.67%
2.17%
459
2024/03/26
11
0
3
14
9.63%
0.91%
339
2024/03/25
48
0
0
48
9.59%
1.03%
144
2024/03/22
14
0
-2
12
9.52%
0.34%
124
2024/03/21
-24
0
0
-24
9.57%
0.11%
127
2024/03/20
69
0
-5
64
9.60%
0.23%
206
2024/03/19
12
0
14
26
9.53%
1.27%
304
2024/03/18
-18
0
0
-18
9.50%
0.12%
107
2024/03/15
0
0
-6
-5
9.52%
1.14%
114
2024/03/14
36
0
0
36
9.54%
1.27%
173
2024/03/13
2
0
0
2
9.49%
0.69%
134
2024/03/12
5
0
-51
-46
9.52%
0.93%
298
2024/03/11
81
0
-130
-49
9.53%
2.13%
276
2024/03/08
-65
0
-5
-70
9.45%
1.74%
535
2024/03/07
-125
0
-52
-177
9.41%
1.26%
583
2024/03/06
-160
0
-2
-162
9.47%
1.02%
410
2024/03/05
10
0
0
10
9.52%
0.80%
477
2024/03/04
-355
0
-4
-359
9.43%
2.02%
811
2024/03/01
-561
0
-6
-567
9.77%
3.57%
1,075
2024/02/29
48
0
5
53
10.38%
1.54%
301
2024/02/27
-109
0
-5
-114
10.30%
0.00%
352
2024/02/26
-46
0
-18
-64
10.40%
0.11%
264
2024/02/23
13
0
-15
-2
10.42%
0.33%
231
2024/02/22
-47
0
-3
-50
10.40%
0.22%
277
2024/02/21
33
0
-3
30
10.44%
0.76%
358
2024/02/20
-59
0
-38
-97
10.39%
0.54%
258
2024/02/19
133
0
-43
90
10.44%
0.43%
436
2024/02/16
12
0
-7
5
10.27%
0.65%
207
2024/02/15
-154
0
-4
-158
10.24%
0.86%
500
2024/02/05
14
-71
1
-56
10.39%
0.87%
292
2024/02/02
9
0
1
10
10.41%
0.11%
118
2024/02/01
-14
0
1
-13
10.49%
0.33%
158
2024/01/31
37
0
0
37
10.49%
0.44%
110
2024/01/30
-21
0
0
-21
10.44%
0.76%
161
2024/01/29
-2
0
-2
-4
10.45%
0.75%
195
2024/01/26
-174
0
1
-173
10.45%
2.19%
1,250
2024/01/25
-15
0
-1
-16
10.57%
0.44%
109
2024/01/24
-12
0
-1
-13
10.59%
0.65%
72
2024/01/23
-28
0
0
-28
10.61%
0.54%
111
2024/01/22
22
0
-3
19
10.64%
1.20%
273
2024/01/19
4
0
-2
2
10.61%
0.55%
110
2024/01/18
16
0
3
19
10.62%
1.22%
115
2024/01/17
-57
0
18
-39
10.60%
1.21%
282
2024/01/16
-95
0
21
-74
10.67%
2.25%
333
2024/01/15
-22
0
4
-18
10.79%
0.65%
97
2024/01/12
-92
0
0
-92
10.81%
0.64%
152
2024/01/11
2
0
4
6
10.91%
0.76%
132
2024/01/10
-54
0
-1
-55
10.90%
0.43%
285
2024/01/09
-57
0
2
-55
10.97%
0.32%
214
2024/01/08
-33
0
0
-33
11.04%
0.54%
183
2024/01/05
-91
0
0
-91
11.07%
0.53%
243
2024/01/04
-38
-1
-1
-40
11.19%
0.85%
215
2024/01/03
-82
0
-3
-85
11.23%
2.07%
327
2024/01/02
-49
0
-2
-51
11.33%
1.63%
217
2023/12/29
35
0
-1
34
11.40%
0.81%
450
2023/12/28
-18
0
11
-7
11.36%
0.30%
405
2023/12/27
18
0
8
26
11.40%
0.90%
773
2023/12/26
-103
0
-1
-104
11.37%
0.20%
2,003
2023/12/25
285
0
-2
283
11.50%
6.51%
1,269
2023/12/22
-39
0
-2
-41
11.14%
0.21%
189
2023/12/21
8
0
-1
7
11.19%
0.86%
97
2023/12/20
16
0
0
16
11.18%
0.65%
94
2023/12/19
-34
0
-1
-35
11.16%
0.86%
115
2023/12/18
-7
0
0
-7
11.20%
0.64%
75
2023/12/15
-29
0
0
-29
11.21%
0.63%
127
2023/12/14
45
0
0
45
11.24%
1.94%
318
2023/12/13
-6
0
-1
-7
11.19%
0.22%
105
2023/12/12
-71
0
63
-8
11.21%
0.00%
306
2023/12/11
21
0
0
21
11.29%
0.11%
88
2023/12/08
-19
0
-1
-20
11.27%
0.53%
170
2023/12/07
-103
0
0
-103
11.28%
1.37%
199
2023/12/06
26
0
0
26
11.41%
0.74%
93
2023/12/05
-22
0
-1
-23
11.39%
1.05%
120
2023/12/04
-21
0
0
-21
11.41%
0.42%
120
2023/12/01
24
0
-1
23
11.44%
0.74%
95
2023/11/30
56
0
-28
28
11.43%
0.84%
197
2023/11/29
8
0
0
8
11.36%
0.21%
89
2023/11/28
88
0
1
89
11.35%
1.81%
148
2023/11/27
9
0
-3
6
11.24%
2.79%
274
2023/11/24
-12
0
-4
-16
11.32%
1.12%
117
2023/11/23
-10
2
0
-8
11.35%
0.51%
193
2023/11/22
113
0
-1
112
11.37%
1.03%
252
2023/11/21
65
0
0
65
11.22%
0.31%
333
2023/11/20
-93
0
9
-84
11.14%
0.31%
421
2023/11/17
-18
29
0
11
11.24%
0.83%
127
2023/11/16
20
0
2
22
11.25%
0.00%
144
2023/11/15
50
0
5
55
11.22%
0.31%
205
2023/11/14
29
0
12
41
11.16%
0.52%
192
2023/11/13
-25
0
1
-24
11.12%
0.21%
293
2023/11/10
-83
0
3
-80
11.15%
2.34%
371
2023/11/09
321
0
5
326
11.25%
2.72%
1,029
2023/11/08
282
0
0
282
10.84%
3.80%
849
2023/11/07
21
0
-26
-5
10.49%
1.18%
253
2023/11/06
159
0
21
180
10.46%
1.52%
446
2023/11/03
36
9
-1
44
10.24%
0.99%
171
2023/11/02
70
9
-43
36
10.20%
0.22%
352
2023/11/01
70
0
25
96
10.11%
2.25%
409
2023/10/31
-124
0
16
-107
10.02%
2.31%
460
2023/10/30
-21
0
5
-16
10.32%
1.41%
392
2023/10/27
286
0
8
294
10.35%
1.65%
511
2023/10/26
-102
0
-18
-120
9.99%
5.13%
674
2023/10/25
41
0
18
59
10.09%
1.16%
343
2023/10/24
-79
0
4
-75
10.03%
1.07%
272
2023/10/23
119
0
-21
98
10.13%
2.97%
801
2023/10/20
-15
0
2
-13
9.99%
0.87%
133
2023/10/19
37
0
8
45
10.02%
0.11%
257
2023/10/18
59
0
2
61
9.97%
1.67%
451
2023/10/17
60
0
9
69
9.85%
0.11%
238

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
788.00
18.002.23%
49,453
聯發科
2454.TW
1,055.00
55.004.95%
12,005
鴻海
2317.TW
141.00
5.003.42%
175,431
聯電
2303.TW
50.10
1.502.91%
85,539
廣達
2382.TW
249.50
11.504.41%
46,497

資訊服務產業漲跌排行

精誠
6214.TW
117.50
1.000.84%
797
傳奇
4994.TW
120.50
1.501.23%
405
關貿
6183.TW
72.40
1.401.90%
45
敦陽科
2480.TW
125.50
2.501.95%
368
凌群
2453.TW
58.50
1.502.50%
1,320

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。