力新

5202

櫃資訊服務

21.400.40(1.83%)

收盤 | 2024/04/19 13:30 更新

502成交量

11.82 (189.30)本益比 (同業平均)

連2跌 (3.39%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
284
-179
連2賣 (-237)
投信
0
0
0
連81平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
105
284
-179
連2賣 (-247)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-179
0
0
-179
1.63%
1.83%
502
2024/04/18
-58
0
-10
-68
1.82%
1.58%
275
2024/04/17
14
0
0
14
1.77%
2.07%
200
2024/04/16
67
0
0
67
1.76%
0.23%
357
2024/04/15
-122
0
0
-122
1.68%
2.90%
559
2024/04/12
52
0
8
60
1.80%
0.44%
382
2024/04/11
-48
0
0
-48
1.74%
1.75%
457
2024/04/10
62
0
0
62
1.79%
2.35%
728
2024/04/09
-98
0
0
-98
1.70%
1.05%
700
2024/04/08
45
0
0
45
1.81%
1.28%
824
2024/04/03
-50
0
43
-7
1.70%
0.21%
247
2024/04/02
14
0
76
90
1.73%
0.64%
363
2024/04/01
123
0
0
123
1.66%
4.72%
893
2024/03/29
-65
0
0
-65
1.46%
5.52%
1,658
2024/03/28
-183
0
0
-183
1.50%
3.09%
1,467
2024/03/27
342
0
0
342
1.71%
0.62%
1,117
2024/03/26
-177
0
0
-177
1.18%
3.21%
1,270
2024/03/25
-46
0
0
-46
1.37%
1.22%
1,396
2024/03/22
237
0
0
237
1.42%
0.82%
760
2024/03/21
-323
0
0
-323
1.15%
2.20%
1,313
2024/03/20
101
0
0
101
1.51%
0.40%
955
2024/03/19
216
0
0
216
1.43%
3.93%
2,047
2024/03/18
-24
0
0
-24
1.18%
1.47%
430
2024/03/15
-263
0
0
-263
1.19%
3.05%
1,140
2024/03/14
-60
0
0
-60
1.49%
4.91%
1,795
2024/03/13
94
0
30
124
1.57%
2.50%
1,326
2024/03/12
103
0
0
103
1.47%
0.00%
812
2024/03/11
-11
0
0
-11
1.36%
0.00%
913
2024/03/08
41
0
0
41
1.37%
7.34%
4,643
2024/03/07
-284
0
0
-284
1.31%
1.33%
5,138
2024/03/06
601
0
0
601
1.62%
9.83%
3,399
2024/03/05
-71
0
0
-71
0.95%
2.85%
1,692
2024/03/04
231
0
0
231
1.03%
2.93%
2,254
2024/03/01
-232
0
0
-232
0.75%
0.84%
2,636
2024/02/29
-221
0
0
-221
1.00%
4.87%
2,773
2024/02/27
-100
0
0
-100
1.24%
0.00%
1,240
2024/02/26
136
0
-36
100
1.35%
2.73%
1,520
2024/02/23
199
0
36
235
1.20%
1.57%
1,995
2024/02/22
-16
0
0
-16
0.97%
2.52%
7,487
2024/02/21
92
0
0
92
0.98%
1.58%
1,853
2024/02/20
-366
0
0
-366
0.83%
0.89%
9,078
2024/02/19
-37
0
0
-37
1.23%
9.83%
1,230
2024/02/16
162
0
0
162
1.28%
10.00%
2,254
2024/02/15
144
0
0
144
1.08%
5.11%
610
2024/02/05
-23
0
0
-23
0.92%
1.12%
421
2024/02/02
208
0
0
208
0.95%
2.30%
1,066
2024/02/01
-97
0
0
-97
0.72%
3.60%
1,863
2024/01/31
253
0
0
253
0.84%
1.98%
1,422
2024/01/30
31
0
0
31
0.55%
5.67%
1,945
2024/01/29
15
0
0
15
0.50%
1.21%
175
2024/01/26
38
0
0
38
0.49%
1.19%
231
2024/01/25
-12
0
0
-12
0.44%
0.59%
341
2024/01/24
108
0
0
108
0.46%
0.60%
627
2024/01/23
-181
0
0
-181
0.26%
5.02%
2,237
2024/01/22
13
0
0
13
0.44%
3.57%
667
2024/01/19
28
0
0
28
0.43%
3.01%
145
2024/01/18
-5
0
0
-5
0.40%
0.00%
122
2024/01/17
21
0
0
21
0.40%
3.10%
263
2024/01/16
26
0
0
26
0.38%
1.36%
273
2024/01/15
49
0
0
49
0.35%
0.00%
402
2024/01/12
6
0
0
6
0.29%
0.68%
111
2024/01/11
19
0
0
19
0.29%
5.50%
693
2024/01/10
-8
0
0
-8
0.27%
1.59%
166
2024/01/09
-3
0
0
-3
0.27%
4.27%
316
2024/01/08
-13
0
0
-13
0.28%
0.61%
153
2024/01/05
12
0
-6
6
0.29%
0.00%
425
2024/01/04
-23
0
0
-23
0.28%
0.30%
174
2024/01/03
-6
0
-4
-10
0.30%
0.90%
184
2024/01/02
89
0
0
89
0.31%
0.61%
803
2023/12/29
4
0
6
10
0.21%
0.00%
418
2023/12/28
-19
0
0
-19
0.21%
0.30%
184
2023/12/27
6
0
0
6
0.23%
0.30%
86
2023/12/26
-17
0
0
-17
0.22%
0.00%
140
2023/12/25
36
0
0
36
0.24%
0.60%
575
2023/12/22
9
0
0
9
0.20%
0.30%
254
2023/12/21
24
0
0
24
0.19%
0.91%
186
2023/12/20
-17
0
0
-17
0.16%
2.09%
261
2023/12/19
37
0
4
41
0.18%
3.08%
449
2023/12/18
0
0
0
0
0.14%
1.22%
180
2023/12/15
0
0
0
0
0.14%
0.60%
926
2023/12/14
5
0
0
5
0.13%
0.61%
281
2023/12/13
24
0
0
24
0.13%
0.60%
254
2023/12/12
-22
0
0
-22
0.10%
2.65%
328
2023/12/11
-57
0
0
-57
0.13%
1.73%
995
2023/12/08
18
0
0
18
0.18%
5.81%
1,550
2023/12/07
-15
0
0
-15
0.16%
0.31%
788
2023/12/06
-4
0
0
-4
0.18%
1.21%
566
2023/12/05
-54
0
0
-54
0.23%
3.51%
1,873
2023/12/04
31
0
0
31
0.29%
9.97%
2,285
2023/12/01
14
0
0
14
0.25%
9.89%
1,306
2023/11/30
-3
0
0
-3
0.24%
0.35%
125
2023/11/29
-1
0
0
-1
0.24%
0.35%
58
2023/11/28
-3
0
0
-3
0.24%
1.07%
77
2023/11/27
-1
0
0
-1
0.24%
0.36%
150
2023/11/24
0
0
0
0
0.25%
0.00%
195
2023/11/23
-1
0
0
-1
0.25%
0.36%
154
2023/11/22
3
0
0
3
0.25%
0.36%
134
2023/11/21
6
0
0
6
0.24%
0.36%
111
2023/11/20
0
0
0
0
0.24%
0.36%
40
2023/11/17
0
0
0
0
0.24%
0.36%
36
2023/11/16
-3
0
0
-3
0.24%
0.71%
29
2023/11/15
6
0
0
6
0.24%
2.56%
243
2023/11/14
-2
0
0
-2
0.23%
0.36%
37
2023/11/13
-1
0
0
-1
0.24%
0.72%
40
2023/11/10
-1
0
0
-1
0.24%
0.36%
46
2023/11/09
-1
0
0
-1
0.24%
0.72%
53
2023/11/08
-1
0
0
-1
0.24%
1.06%
82
2023/11/07
-1
0
0
-1
0.24%
0.00%
50
2023/11/06
1
0
0
1
0.24%
0.00%
41
2023/11/03
4
0
0
4
0.24%
1.81%
64
2023/11/02
-1
0
0
-1
0.24%
0.36%
42
2023/11/01
0
0
0
0
0.24%
1.47%
30
2023/10/31
-1
0
0
-1
0.24%
2.86%
164
2023/10/30
-1
0
0
-1
0.24%
0.36%
44
2023/10/27
-2
0
0
-2
0.24%
0.72%
31
2023/10/26
-2
0
0
-2
0.24%
1.41%
54
2023/10/25
28
0
0
28
0.24%
0.35%
263
2023/10/24
1
0
0
1
0.21%
1.08%
96
2023/10/23
-1
0
0
-1
0.21%
1.41%
48
2023/10/20
9
0
-4
5
0.21%
0.00%
159

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

天剛
5310.TWO
41.00
1.303.27%
320
晉泰
6221.TWO
80.20
0.100.12%
36
蒙恬
5211.TWO
25.60
0.100.39%
48
上奇
6123.TWO
69.30
0.300.43%
96
虎門科技
6791.TWO
83.10
0.500.60%
33

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。