力新

5202

16.400.00(0.00%)

收盤 | 2026/01/22 13:30 更新

277成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
35
-9
連2賣 (-60)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連5平 (0)
三大法人
26
35
-9
連2賣 (-60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-9
0
0
-9
4.45%
0.00%
277
2026/01/21
-51
0
0
-51
4.46%
1.50%
203
2026/01/20
31
0
0
31
4.52%
0.91%
144
2026/01/19
37
0
0
37
4.49%
1.85%
416
2026/01/16
-9
0
0
-9
4.45%
0.92%
149
2026/01/15
5
0
1
6
4.46%
0.30%
121
2026/01/14
192
0
0
192
4.45%
3.14%
380
2026/01/13
-6
0
0
-6
4.23%
2.15%
306
2026/01/12
146
0
0
146
4.24%
2.85%
301
2026/01/09
8
0
-1
7
4.08%
1.25%
148
2026/01/08
14
0
0
14
4.07%
0.93%
167
2026/01/07
85
0
0
85
4.05%
2.22%
227
2026/01/06
58
0
0
58
3.96%
0.96%
172
2026/01/05
-134
0
0
-134
3.89%
3.69%
461
2026/01/02
45
0
0
45
4.01%
0.62%
187
2025/12/31
39
0
0
39
3.96%
0.92%
153
2025/12/30
-27
0
0
-27
3.92%
0.31%
162
2025/12/29
19
0
1
20
3.94%
0.61%
113
2025/12/26
0
0
0
0
3.92%
0.90%
110
2025/12/24
-9
0
0
-9
3.92%
0.00%
106
2025/12/23
31
0
0
31
3.92%
0.61%
117
2025/12/22
34
0
0
34
3.88%
0.30%
103
2025/12/19
15
0
0
15
3.85%
0.00%
106
2025/12/18
-13
0
0
-13
3.83%
0.90%
99
2025/12/17
-25
0
0
-25
3.84%
0.30%
376
2025/12/16
-32
0
0
-32
3.86%
0.30%
173
2025/12/15
41
0
0
41
3.89%
0.00%
154
2025/12/12
-5
0
0
-5
3.84%
0.30%
125
2025/12/11
-145
0
0
-145
3.85%
3.24%
369
2025/12/10
-56
0
0
-56
4.01%
0.00%
282
2025/12/09
61
0
0
61
4.08%
0.00%
143
2025/12/08
-2
0
0
-2
4.01%
1.16%
141
2025/12/05
-36
0
1
-35
3.99%
2.27%
164
2025/12/04
107
0
0
107
4.03%
1.73%
264
2025/12/03
48
0
0
48
3.91%
0.00%
143
2025/12/02
7
0
0
7
3.85%
0.29%
132
2025/12/01
21
0
0
21
3.84%
0.58%
220
2025/11/28
85
0
0
85
3.81%
0.00%
182
2025/11/27
9
0
0
9
3.71%
0.58%
193
2025/11/26
63
0
0
63
3.70%
0.58%
237
2025/11/25
-32
0
0
-32
3.63%
3.31%
416
2025/11/24
24
0
0
24
3.66%
4.08%
336
2025/11/21
93
0
0
93
3.63%
1.24%
297
2025/11/20
81
0
0
81
3.51%
0.94%
186
2025/11/19
28
0
0
28
3.42%
3.03%
276
2025/11/18
47
0
0
47
3.39%
2.37%
258
2025/11/17
-43
0
0
-43
3.32%
2.87%
279
2025/11/14
1
0
1
2
3.34%
1.69%
165
2025/11/13
11
0
0
11
3.34%
0.85%
179
2025/11/12
127
0
0
127
3.31%
2.63%
302
2025/11/11
91
0
0
91
3.16%
0.29%
230
2025/11/10
140
0
0
140
3.02%
0.87%
385
2025/11/07
-15
0
0
-15
2.86%
1.71%
147
2025/11/06
47
0
0
47
2.87%
1.45%
208
2025/11/05
80
0
1
81
2.80%
0.86%
320
2025/11/04
27
0
-1
26
2.69%
1.69%
337
2025/11/03
44
0
0
44
2.65%
0.84%
220
2025/10/31
55
0
1
56
2.59%
0.56%
212
2025/10/30
23
0
0
23
2.52%
2.71%
439
2025/10/29
128
0
0
128
2.50%
0.27%
315
2025/10/28
3
0
0
3
2.35%
0.27%
158
2025/10/27
46
0
0
46
2.34%
0.80%
230
2025/10/23
1
0
0
1
2.28%
1.58%
238
2025/10/22
50
0
0
50
2.25%
0.26%
156
2025/10/21
138
0
0
138
2.20%
2.43%
280
2025/10/20
40
0
0
40
2.04%
0.54%
187
2025/10/17
12
0
0
12
1.97%
1.08%
181
2025/10/16
98
0
0
98
1.95%
2.20%
220
2025/10/15
-41
0
0
-41
1.84%
1.36%
277
2025/10/14
-225
0
0
-225
1.87%
2.89%
442
2025/10/13
-94
0
0
-94
2.09%
2.31%
349
2025/10/09
-5
0
0
-5
2.19%
0.00%
128
2025/10/08
71
0
0
71
2.19%
1.30%
443
2025/10/07
108
0
0
108
2.08%
0.00%
246
2025/10/03
-10
0
0
-10
1.96%
1.54%
291
2025/10/02
-32
0
0
-32
1.97%
1.27%
221
2025/10/01
29
0
0
29
1.99%
0.25%
236
2025/09/30
24
0
0
24
1.95%
0.51%
234
2025/09/26
-102
0
0
-102
1.92%
1.51%
710
2025/09/25
32
0
0
32
2.00%
0.25%
348
2025/09/24
160
0
0
160
1.96%
2.31%
531
2025/09/23
88
0
0
88
1.78%
1.04%
383
2025/09/22
38
0
0
38
1.68%
0.26%
330
2025/09/19
-2
0
0
-2
1.66%
0.52%
224
2025/09/18
85
0
0
85
1.65%
1.06%
299
2025/09/17
5
0
0
5
1.64%
1.04%
187
2025/09/16
131
0
0
131
1.65%
1.59%
307
2025/09/15
45
0
0
45
1.51%
1.31%
408
2025/09/12
91
0
0
91
1.46%
0.26%
406
2025/09/11
-260
0
0
-260
1.35%
4.27%
867
2025/09/10
-256
0
0
-256
1.40%
1.00%
916
2025/09/09
-89
0
0
-89
1.51%
1.71%
289
2025/09/08
83
0
0
83
1.57%
0.74%
284
2025/09/05
55
0
0
55
1.47%
1.00%
283
2025/09/04
31
0
0
31
1.38%
0.50%
297
2025/09/03
-42
0
0
-42
1.34%
0.00%
259
2025/09/02
-267
0
0
-267
1.35%
1.96%
499
2025/09/01
-174
0
0
-174
1.56%
4.00%
680
2025/08/29
-62
0
0
-62
1.72%
1.85%
342
2025/08/28
74
0
0
74
2.01%
1.88%
458
2025/08/27
286
0
0
286
1.99%
1.16%
521
2025/08/26
-60
0
0
-60
1.69%
0.92%
464
2025/08/25
92
0
0
92
1.78%
0.91%
517
2025/08/22
-86
0
0
-86
1.71%
1.57%
692
2025/08/21
-166
0
0
-166
1.84%
0.45%
1,241
2025/08/20
-110
0
-1
-111
2.17%
1.59%
3,097
2025/08/19
190
0
1
191
2.40%
1.62%
1,366
2025/08/18
140
0
0
140
2.19%
0.23%
376
2025/08/15
23
0
0
23
2.08%
0.46%
298
2025/08/14
119
0
0
119
2.10%
0.93%
370
2025/08/13
72
0
0
72
2.00%
0.92%
458
2025/08/12
41
0
0
41
2.20%
0.00%
364
2025/08/11
191
0
0
191
2.15%
1.40%
925
2025/08/08
1
0
0
1
1.94%
0.93%
373
2025/08/07
10
0
0
10
1.92%
0.00%
255
2025/08/06
-155
0
0
-155
1.96%
1.37%
534
2025/08/05
239
0
-1
238
2.25%
2.34%
1,459
2025/08/04
232
0
0
232
1.95%
1.66%
450
2025/08/01
90
0
0
90
1.70%
1.20%
661
2025/07/31
-93
0
0
-93
1.65%
1.65%
468
2025/07/30
42
0
0
42
1.74%
0.00%
264
2025/07/29
-155
0
-1
-156
1.69%
1.86%
372
2025/07/28
109
0
1
110
1.85%
1.65%
353
2025/07/25
23
0
0
23
1.72%
1.40%
336
2025/07/24
125
0
0
125
1.70%
0.94%
346
2025/07/23
104
0
0
104
1.54%
1.43%
295

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
聯發科
2454.TW
1,485.00
20.001.37%
7,728
鴻海
2317.TW
223.50
4.502.05%
46,674
元大台灣50
0050.TW
71.80
0.901.34%
96,100
廣達
2382.TW
283.00
8.002.91%
15,740

櫃資訊服務產業漲跌排行

智聯服務
6751.TWO
69.60
6.309.95%
530
緯軟
4953.TWO
136.50
4.503.41%
440
勤崴國際
6516.TWO
65.70
1.302.02%
33
松崗
6240.TWO
19.05
0.351.87%
6
實威
8416.TWO
183.00
3.001.67%
12

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。