凱衛

5201

43.100.20(0.46%)

收盤 | 2026/01/22 13:30 更新

331成交量

34.09 (20.76)本益比 (同業平均)

連3跌 (2.60%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
175
-139
連6賣 (-301)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連43平 (0)
三大法人
36
175
-139
連6賣 (-301)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-139
0
0
-139
8.62%
0.46%
331
2026/01/21
-9
0
0
-9
8.98%
0.46%
74
2026/01/20
-6
0
0
-6
9.00%
1.69%
96
2026/01/19
-35
0
0
-35
9.02%
1.03%
237
2026/01/16
-84
0
0
-84
9.11%
3.20%
143
2026/01/15
-28
0
0
-28
9.32%
0.66%
120
2026/01/14
14
0
0
14
9.40%
0.11%
54
2026/01/13
1
0
0
1
9.36%
0.11%
126
2026/01/12
44
0
0
44
9.36%
2.58%
200
2026/01/09
-31
0
0
-31
9.24%
1.71%
111
2026/01/08
-8
0
0
-8
9.32%
0.34%
89
2026/01/07
-79
0
0
-79
9.35%
1.69%
178
2026/01/06
-10
0
0
-10
9.55%
1.26%
178
2026/01/05
-153
0
0
-153
9.58%
2.77%
392
2026/01/02
-52
0
0
-52
9.97%
0.66%
175
2025/12/31
-32
0
0
-32
10.11%
0.22%
146
2025/12/30
-7
0
0
-7
10.18%
0.55%
153
2025/12/29
-135
0
0
-135
10.20%
2.88%
309
2025/12/26
-47
0
0
-47
10.54%
1.52%
288
2025/12/24
26
0
0
26
10.66%
0.33%
307
2025/12/23
10
0
0
10
10.59%
4.27%
633
2025/12/22
-180
0
0
-180
10.57%
1.74%
595
2025/12/19
127
0
0
127
11.04%
1.77%
547
2025/12/18
64
0
0
64
10.71%
0.21%
245
2025/12/17
-104
0
0
-104
10.54%
0.42%
496
2025/12/16
-93
0
0
-93
10.81%
0.52%
413
2025/12/15
105
0
0
105
11.05%
1.15%
438
2025/12/12
36
0
0
36
10.78%
0.74%
251
2025/12/11
137
0
0
137
10.69%
1.06%
351
2025/12/10
-5
0
0
-5
10.33%
0.32%
282
2025/12/09
131
0
0
131
10.34%
2.07%
255
2025/12/08
16
0
0
16
12.04%
0.22%
504
2025/12/05
59
0
0
59
12.00%
2.34%
351
2025/12/04
110
0
0
110
11.84%
1.47%
237
2025/12/03
52
0
0
52
11.56%
1.23%
340
2025/12/02
-38
0
0
-38
11.42%
0.44%
224
2025/12/01
-16
0
0
-16
11.52%
0.11%
385
2025/11/28
100
0
0
100
11.54%
4.17%
544
2025/11/27
93
0
0
93
11.28%
3.97%
514
2025/11/26
-20
0
0
-20
10.99%
0.60%
240
2025/11/25
146
0
0
146
11.02%
4.11%
355
2025/11/24
117
0
0
117
10.64%
4.02%
323
2025/11/21
50
0
0
50
10.28%
4.22%
876
2025/11/20
-17
0
-21
-38
10.09%
2.41%
399
2025/11/19
76
0
0
76
10.10%
0.51%
325
2025/11/18
46
0
-37
9
9.90%
2.83%
421
2025/11/17
9
0
0
9
9.76%
1.57%
233
2025/11/14
0
0
0
0
9.72%
0.00%
181
2025/11/13
-44
0
-1
-45
9.69%
2.71%
361
2025/11/12
45
0
-3
42
9.74%
0.00%
216
2025/11/11
-54
0
-15
-69
9.55%
2.75%
295
2025/11/10
42
0
-20
22
9.63%
3.80%
600
2025/11/07
51
0
0
51
9.49%
2.66%
915
2025/11/06
-231
0
-4
-235
9.13%
4.95%
1,283
2025/11/05
-45
0
-1
-46
9.59%
2.26%
2,579
2025/11/04
271
0
-3
268
9.62%
8.13%
3,594
2025/11/03
-34
0
0
-34
8.92%
2.27%
394
2025/10/31
44
0
0
44
8.99%
0.00%
399
2025/10/30
78
0
0
78
8.87%
1.01%
505
2025/10/29
-15
0
0
-15
9.46%
1.44%
484
2025/10/28
-285
0
0
-285
9.48%
3.53%
1,301
2025/10/27
89
0
0
89
10.36%
6.36%
1,053
2025/10/23
-94
0
0
-94
10.05%
3.29%
960
2025/10/22
-89
0
0
-89
10.31%
3.62%
577
2025/10/21
-142
0
0
-142
10.57%
2.10%
426
2025/10/20
86
0
0
86
10.97%
1.23%
349
2025/10/17
-19
0
0
-19
10.69%
0.22%
308
2025/10/16
-95
0
-2
-97
10.72%
2.19%
586
2025/10/15
-125
0
-30
-155
10.98%
0.54%
795
2025/10/14
18
0
0
18
11.37%
2.65%
595
2025/10/13
-47
0
0
-47
11.24%
0.00%
774
2025/10/09
116
0
0
116
11.34%
1.61%
934
2025/10/08
-175
0
0
-175
10.96%
0.64%
660
2025/10/07
-174
0
0
-174
11.53%
4.59%
1,424
2025/10/03
90
0
-30
60
12.09%
8.41%
3,615
2025/10/02
313
0
180
493
11.80%
9.86%
6,795
2025/10/01
621
0
0
621
10.78%
8.58%
4,414
2025/09/30
166
0
0
166
8.75%
3.10%
1,012
2025/09/26
86
0
0
86
8.21%
0.00%
1,754
2025/09/25
19
0
-20
-1
8.34%
1.05%
1,605
2025/09/24
389
0
10
399
8.54%
5.13%
1,551
2025/09/23
99
0
10
109
7.28%
1.11%
628
2025/09/22
-8
0
-1
-9
8.30%
3.91%
702
2025/09/19
417
0
0
417
8.49%
8.22%
1,345
2025/09/18
177
0
0
177
7.29%
2.50%
526
2025/09/17
21
0
0
21
6.68%
1.60%
104
2025/09/16
20
0
0
20
6.61%
0.27%
73
2025/09/15
-40
0
0
-40
6.53%
1.08%
243
2025/09/12
-46
0
0
-46
6.65%
0.94%
150
2025/09/11
-18
0
0
-18
6.76%
2.74%
289
2025/09/10
-100
0
1
-99
6.82%
0.92%
928
2025/09/09
-46
0
0
-46
7.12%
0.39%
108
2025/09/08
84
0
0
84
7.27%
0.93%
262
2025/09/05
-18
0
0
-18
7.00%
0.40%
102
2025/09/04
36
0
0
36
7.11%
0.66%
194
2025/09/03
130
0
0
130
7.00%
3.11%
276
2025/09/02
-19
0
0
-19
6.57%
0.80%
252
2025/09/01
-85
0
0
-85
6.63%
1.97%
367
2025/08/29
-79
0
0
-79
6.91%
0.93%
364
2025/08/28
-46
0
-1
-47
7.10%
0.66%
317
2025/08/27
-95
0
1
-94
7.25%
1.81%
504
2025/08/26
-19
0
0
-19
7.56%
0.90%
324
2025/08/25
-24
0
0
-24
7.61%
0.91%
225
2025/08/22
48
0
0
48
7.69%
1.15%
810
2025/08/21
121
0
0
121
7.53%
0.89%
1,169
2025/08/20
-87
0
0
-87
7.12%
2.07%
1,593
2025/08/19
-100
0
2
-98
7.37%
0.77%
680
2025/08/18
-19
0
0
-19
7.69%
2.63%
391
2025/08/15
-30
0
0
-30
8.18%
1.84%
419
2025/08/14
111
0
0
111
8.28%
2.51%
571
2025/08/13
-88
0
-1
-89
7.91%
2.79%
1,320
2025/08/12
278
0
0
278
8.20%
6.70%
2,907
2025/08/11
158
0
0
158
7.28%
7.04%
1,223
2025/08/08
66
0
0
66
6.77%
0.92%
210
2025/08/07
16
0
0
16
6.55%
1.04%
217
2025/08/06
-36
0
0
-36
6.50%
1.16%
221
2025/08/05
-8
0
0
-8
6.62%
0.78%
197
2025/08/04
80
0
0
80
6.65%
1.72%
619
2025/08/01
-45
0
0
-45
6.38%
0.13%
1,003
2025/07/31
-18
0
0
-18
6.53%
2.45%
392
2025/07/30
37
0
0
37
6.59%
0.26%
222
2025/07/29
-70
0
0
-70
6.47%
2.14%
278
2025/07/28
-7
0
0
-7
6.70%
0.76%
272
2025/07/25
-29
0
0
-29
6.72%
1.15%
308
2025/07/24
-44
0
0
-44
6.82%
1.27%
283
2025/07/23
106
0
0
106
6.94%
2.07%
428

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凱崴
5498.TWO
66.30
1.201.78%
18,591
榮科
4989.TW
61.00
0.500.81%
12,454
華榮
1608.TW
38.75
0.451.17%
12,631
富喬
1815.TWO
99.00
5.505.26%
111,246
達航科技
4577.TWO
61.40
5.509.84%
3,074

櫃資訊服務產業漲跌排行

智聯服務
6751.TWO
69.60
6.309.95%
530
緯軟
4953.TWO
136.50
4.503.41%
440
勤崴國際
6516.TWO
65.70
1.302.02%
33
松崗
6240.TWO
19.05
0.351.87%
6
實威
8416.TWO
183.00
3.001.67%
12

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。