華祺

5015
櫃鋼鐵
37.001.85(5.26%)
收盤 | 2025/01/06 13:30 更新
87成交量
86.05 (22.85)本益比 (同業平均)
跌→漲 (5.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13
    23
    -10
    買→賣 (-10)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連11平 (0)
  • 三大法人
    13
    23
    -10
    買→賣 (-10)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/06
    -10
    0
    0
    -10
    6.38%
    5.26%
    87
  • 2025/01/03
    2
    0
    0
    2
    6.39%
    0.99%
    20
  • 2025/01/02
    -3
    0
    0
    -3
    6.39%
    0.14%
    19
  • 2024/12/31
    3
    0
    0
    3
    6.40%
    0.57%
    22
  • 2024/12/30
    9
    0
    0
    9
    6.39%
    0.28%
    43
  • 2024/12/27
    -2
    0
    0
    -2
    6.38%
    0.14%
    18
  • 2024/12/26
    1
    0
    0
    1
    6.38%
    0.00%
    18
  • 2024/12/25
    0
    0
    0
    0
    6.38%
    0.57%
    31
  • 2024/12/24
    -8
    0
    0
    -8
    6.38%
    1.40%
    71
  • 2024/12/23
    0
    0
    0
    0
    6.39%
    1.65%
    61
  • 2024/12/20
    -1
    0
    0
    -1
    6.39%
    1.09%
    19
  • 2024/12/19
    5
    0
    -1
    4
    6.39%
    2.39%
    27
  • 2024/12/18
    -4
    0
    1
    -3
    6.38%
    3.57%
    49
  • 2024/12/17
    -4
    0
    0
    -4
    6.39%
    1.49%
    45
  • 2024/12/16
    -2
    0
    0
    -2
    6.40%
    0.27%
    9
  • 2024/12/13
    6
    0
    0
    6
    6.40%
    2.37%
    27
  • 2024/12/12
    0
    0
    0
    0
    6.39%
    1.47%
    26
  • 2024/12/11
    0
    0
    1
    1
    6.39%
    0.40%
    11
  • 2024/12/10
    0
    0
    0
    0
    6.39%
    0.13%
    20
  • 2024/12/09
    1
    0
    0
    1
    6.39%
    0.27%
    37
  • 2024/12/06
    -34
    0
    0
    -34
    6.39%
    1.06%
    76
  • 2024/12/05
    -13
    0
    0
    -13
    6.45%
    1.56%
    114
  • 2024/12/04
    -3
    0
    0
    -3
    6.47%
    0.13%
    31
  • 2024/12/03
    7
    0
    0
    7
    6.47%
    0.00%
    20
  • 2024/12/02
    9
    0
    0
    9
    6.46%
    0.00%
    30
  • 2024/11/29
    -4
    0
    0
    -4
    6.45%
    0.00%
    15
  • 2024/11/28
    -4
    0
    0
    -4
    6.45%
    0.26%
    27
  • 2024/11/27
    -2
    0
    1
    -1
    6.46%
    0.52%
    14
  • 2024/11/26
    -4
    0
    0
    -4
    6.50%
    0.13%
    17
  • 2024/11/25
    4
    0
    1
    5
    6.51%
    0.13%
    24
  • 2024/11/22
    12
    0
    -1
    11
    6.50%
    0.13%
    49
  • 2024/11/21
    -12
    0
    0
    -12
    6.48%
    0.13%
    38
  • 2024/11/20
    -11
    0
    0
    -11
    6.50%
    1.65%
    87
  • 2024/11/19
    2
    0
    1
    3
    6.52%
    0.51%
    63
  • 2024/11/18
    -5
    0
    0
    -5
    6.52%
    1.74%
    31
  • 2024/11/15
    10
    0
    0
    10
    6.52%
    0.62%
    40
  • 2024/11/14
    10
    0
    0
    10
    6.51%
    0.61%
    46
  • 2024/11/13
    4
    0
    0
    4
    6.49%
    0.00%
    12
  • 2024/11/12
    0
    0
    0
    0
    6.48%
    0.00%
    0
  • 2024/11/11
    5
    0
    0
    5
    6.48%
    0.74%
    28
  • 2024/11/08
    1
    0
    0
    1
    6.44%
    0.25%
    12
  • 2024/11/07
    16
    0
    0
    16
    6.44%
    0.37%
    47
  • 2024/11/06
    8
    0
    0
    8
    6.42%
    0.25%
    36
  • 2024/11/05
    5
    0
    0
    5
    6.40%
    1.10%
    31
  • 2024/11/04
    -3
    0
    0
    -3
    6.39%
    0.24%
    27
  • 2024/11/01
    7
    0
    1
    8
    6.40%
    0.12%
    27
  • 2024/10/30
    2
    0
    0
    2
    6.38%
    0.37%
    24
  • 2024/10/29
    2
    0
    0
    2
    6.37%
    0.25%
    22
  • 2024/10/28
    11
    0
    0
    11
    6.37%
    0.49%
    48
  • 2024/10/25
    -2
    0
    0
    -2
    6.35%
    0.49%
    6
  • 2024/10/24
    3
    0
    1
    4
    6.39%
    0.49%
    18
  • 2024/10/23
    5
    0
    0
    5
    6.38%
    0.24%
    27
  • 2024/10/22
    -7
    0
    0
    -7
    6.37%
    0.24%
    19
  • 2024/10/21
    5
    0
    0
    5
    6.38%
    0.12%
    130
  • 2024/10/18
    -2
    0
    0
    -2
    6.38%
    0.24%
    20
  • 2024/10/17
    -4
    0
    0
    -4
    6.38%
    0.74%
    11
  • 2024/10/16
    22
    0
    0
    22
    6.39%
    0.24%
    101
  • 2024/10/15
    -3
    0
    1
    -2
    6.35%
    0.61%
    65
  • 2024/10/14
    7
    0
    0
    7
    6.36%
    0.00%
    33
  • 2024/10/11
    8
    0
    0
    8
    6.26%
    0.72%
    44
  • 2024/10/09
    -20
    0
    0
    -20
    6.25%
    0.36%
    49
  • 2024/10/08
    -1
    0
    0
    -1
    6.28%
    0.12%
    8
  • 2024/10/07
    -1
    0
    0
    -1
    6.28%
    0.12%
    13
  • 2024/10/04
    -2
    0
    0
    -2
    6.28%
    0.36%
    20
  • 2024/10/01
    -6
    0
    1
    -5
    6.29%
    0.00%
    19
  • 2024/09/30
    -10
    0
    -1
    -11
    6.30%
    1.07%
    62
  • 2024/09/27
    4
    0
    0
    4
    6.31%
    0.48%
    43
  • 2024/09/26
    -2
    0
    0
    -2
    6.31%
    0.36%
    13
  • 2024/09/25
    -2
    0
    0
    -2
    6.31%
    0.60%
    14
  • 2024/09/24
    -5
    0
    0
    -5
    6.31%
    0.00%
    12
  • 2024/09/23
    -4
    0
    1
    -3
    6.32%
    0.60%
    16
  • 2024/09/20
    -2
    0
    0
    -2
    6.33%
    0.24%
    15
  • 2024/09/19
    0
    0
    0
    0
    6.33%
    0.12%
    4
  • 2024/09/18
    2
    0
    0
    2
    6.33%
    0.60%
    29
  • 2024/09/16
    5
    0
    0
    5
    6.33%
    0.72%
    25
  • 2024/09/13
    1
    0
    0
    1
    6.32%
    0.24%
    22
  • 2024/09/12
    0
    0
    0
    0
    6.32%
    0.24%
    20
  • 2024/09/11
    1
    0
    1
    2
    6.32%
    0.61%
    7
  • 2024/09/10
    -6
    0
    0
    -6
    6.32%
    0.96%
    27
  • 2024/09/09
    4
    0
    0
    4
    6.35%
    0.85%
    50
  • 2024/09/06
    -11
    0
    -1
    -12
    6.23%
    0.12%
    31
  • 2024/09/05
    -8
    0
    0
    -8
    6.17%
    0.12%
    37
  • 2024/09/04
    5
    0
    0
    5
    6.18%
    1.55%
    42
  • 2024/09/03
    -13
    0
    0
    -13
    6.17%
    0.36%
    38
  • 2024/09/02
    2
    0
    -1
    1
    6.20%
    0.12%
    42
  • 2024/08/30
    4
    0
    0
    4
    6.19%
    0.47%
    26
  • 2024/08/29
    5
    0
    1
    6
    6.19%
    0.35%
    12
  • 2024/08/28
    4
    0
    0
    4
    6.18%
    0.71%
    21
  • 2024/08/27
    2
    0
    0
    2
    6.17%
    0.24%
    20
  • 2024/08/26
    0
    0
    0
    0
    6.17%
    0.00%
    18
  • 2024/08/23
    2
    0
    1
    3
    6.17%
    0.00%
    26
  • 2024/08/22
    4
    0
    0
    4
    6.16%
    0.36%
    66
  • 2024/08/21
    -7
    0
    0
    -7
    6.16%
    0.95%
    74
  • 2024/08/20
    0
    0
    0
    0
    6.17%
    0.36%
    40
  • 2024/08/19
    -4
    0
    -1
    -5
    6.17%
    0.83%
    28
  • 2024/08/16
    -1
    0
    1
    0
    6.18%
    0.24%
    15
  • 2024/08/15
    18
    0
    0
    18
    6.18%
    0.00%
    35
  • 2024/08/14
    2
    0
    1
    3
    6.15%
    0.24%
    32
  • 2024/08/13
    0
    0
    -1
    -1
    6.14%
    0.59%
    13
  • 2024/08/12
    3
    0
    1
    4
    6.14%
    0.70%
    32
  • 2024/08/09
    -7
    0
    0
    -7
    6.14%
    0.12%
    21
  • 2024/08/08
    -5
    0
    0
    -5
    6.15%
    0.12%
    12
  • 2024/08/07
    0
    0
    0
    0
    6.16%
    1.67%
    33
  • 2024/08/06
    1
    0
    0
    1
    6.16%
    0.84%
    65
  • 2024/08/05
    -9
    0
    1
    -8
    6.16%
    5.24%
    219
  • 2024/08/02
    0
    0
    -1
    -1
    6.18%
    1.46%
    43
  • 2024/08/01
    6
    0
    0
    6
    6.18%
    0.45%
    36
  • 2024/07/31
    2
    0
    0
    2
    6.17%
    1.70%
    25
  • 2024/07/30
    3
    0
    0
    3
    6.16%
    0.92%
    22
  • 2024/07/29
    -6
    0
    0
    -6
    6.16%
    0.46%
    62
  • 2024/07/26
    3
    0
    0
    3
    6.17%
    1.02%
    22
  • 2024/07/23
    1
    0
    0
    1
    6.16%
    1.49%
    45
  • 2024/07/22
    -9
    0
    0
    -9
    6.16%
    1.80%
    76
  • 2024/07/19
    -4
    0
    0
    -4
    6.18%
    0.45%
    59
  • 2024/07/18
    9
    0
    0
    9
    6.18%
    0.45%
    52
  • 2024/07/17
    11
    0
    0
    11
    6.17%
    0.22%
    65
  • 2024/07/16
    11
    0
    1
    12
    6.15%
    1.54%
    57
  • 2024/07/15
    17
    0
    0
    17
    6.13%
    1.11%
    56
  • 2024/07/12
    5
    0
    0
    5
    6.10%
    0.00%
    48
  • 2024/07/11
    3
    0
    0
    3
    6.09%
    0.34%
    62
  • 2024/07/10
    17
    0
    1
    18
    6.09%
    0.90%
    46
  • 2024/07/09
    -4
    0
    0
    -4
    6.06%
    0.34%
    87
  • 2024/07/08
    -57
    0
    -1
    -58
    6.07%
    1.33%
    129
我的自選股
立即登入瀏覽你的投資組合。登入
櫃鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。