華祺

5015

28.050.30(1.06%)

收盤 | 2026/01/22 13:30 更新

32成交量

30.82 (20.00)本益比 (同業平均)

連3漲→跌 (0.53%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
平→買 (1)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連11平 (0)
三大法人
1
0
1
平→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
1
0
0
1
5.91%
0.53%
19
2026/01/20
0
0
0
0
5.91%
0.18%
19
2026/01/19
1
0
0
1
5.91%
0.89%
44
2026/01/16
5
0
0
5
5.91%
1.44%
81
2026/01/15
-1
0
0
-1
5.90%
1.07%
31
2026/01/14
-1
0
0
-1
5.90%
0.36%
30
2026/01/13
0
0
0
0
5.91%
0.36%
18
2026/01/12
5
0
0
5
5.91%
2.20%
20
2026/01/09
1
0
0
1
5.90%
1.80%
46
2026/01/08
0
0
0
0
5.90%
1.24%
7
2026/01/07
3
0
0
3
5.90%
2.18%
69
2026/01/06
4
0
0
4
5.89%
0.36%
37
2026/01/05
3
0
-1
2
5.89%
0.18%
86
2026/01/02
1
0
0
1
5.88%
0.36%
209
2025/12/31
1
0
0
1
5.88%
0.90%
14
2025/12/30
-5
0
0
-5
5.88%
0.18%
12
2025/12/29
0
0
0
0
5.89%
0.36%
10
2025/12/26
-1
0
0
-1
5.89%
0.00%
7
2025/12/23
0
0
0
0
5.89%
0.89%
10
2025/12/22
-1
0
0
-1
5.89%
1.58%
10
2025/12/19
-1
0
0
-1
5.89%
0.71%
2
2025/12/18
-4
0
0
-4
5.89%
1.05%
27
2025/12/17
0
0
0
0
5.90%
0.53%
9
2025/12/16
-2
0
0
-2
5.90%
0.00%
20
2025/12/15
0
0
0
0
5.90%
0.71%
4
2025/12/12
5
0
0
5
5.90%
0.00%
9
2025/12/11
-2
0
0
-2
5.89%
0.36%
22
2025/12/10
-1
0
0
-1
5.89%
1.06%
17
2025/12/09
15
0
0
15
5.89%
0.35%
60
2025/12/08
-3
0
0
-3
5.87%
0.88%
24
2025/12/05
0
0
0
0
5.87%
0.00%
3
2025/12/04
0
0
0
0
5.87%
0.35%
7
2025/12/03
2
0
0
2
5.87%
0.18%
31
2025/12/02
0
0
0
0
5.87%
0.00%
14
2025/12/01
0
0
-1
-1
5.86%
2.16%
9
2025/11/28
-1
0
0
-1
5.86%
0.91%
9
2025/11/27
3
0
0
3
5.86%
0.18%
19
2025/11/26
3
0
0
3
5.86%
1.47%
23
2025/11/25
0
0
0
0
5.85%
0.00%
0
2025/11/24
7
0
0
7
5.85%
0.57%
14
2025/11/21
-3
0
0
-3
5.84%
0.94%
19
2025/11/20
-8
0
0
-8
5.84%
0.76%
19
2025/11/19
2
0
0
2
5.86%
3.99%
134
2025/11/18
-1
0
0
-1
5.85%
0.90%
33
2025/11/17
1
0
0
1
5.86%
0.18%
16
2025/11/14
-11
0
0
-11
5.85%
0.54%
41
2025/11/13
1
0
0
1
5.87%
0.54%
37
2025/11/12
1
0
0
1
5.87%
0.00%
11
2025/11/11
6
0
0
6
5.87%
0.18%
17
2025/11/10
-7
0
0
-7
5.86%
0.71%
25
2025/11/07
-20
0
0
-20
5.87%
0.18%
87
2025/11/06
7
0
0
7
5.90%
0.18%
46
2025/11/05
-3
0
0
-3
5.89%
1.58%
17
2025/11/04
3
0
0
3
5.90%
0.00%
10
2025/11/03
3
0
0
3
5.89%
1.24%
6
2025/10/31
10
0
0
10
5.89%
1.91%
48
2025/10/30
-9
0
0
-9
5.87%
1.23%
31
2025/10/29
14
0
0
14
5.88%
1.07%
58
2025/10/28
0
0
1
1
5.86%
1.75%
50
2025/10/27
20
0
0
20
5.86%
0.52%
34
2025/10/23
3
0
0
3
5.83%
0.00%
9
2025/10/22
-1
0
0
-1
5.82%
0.35%
6
2025/10/21
-5
0
0
-5
5.82%
0.17%
21
2025/10/20
-3
0
0
-3
5.82%
0.00%
42
2025/10/17
10
0
0
10
5.83%
0.17%
24
2025/10/16
3
0
0
3
5.81%
0.00%
14
2025/10/15
7
0
0
7
5.81%
0.35%
47
2025/10/14
13
0
0
13
5.80%
0.87%
56
2025/10/13
-5
0
1
-4
5.77%
1.03%
17
2025/10/09
-1
0
0
-1
5.78%
1.75%
37
2025/10/08
7
0
0
7
5.78%
1.21%
59
2025/10/07
3
0
0
3
5.77%
0.86%
63
2025/10/03
4
0
0
4
5.77%
0.17%
44
2025/10/02
1
0
0
1
5.76%
0.51%
63
2025/10/01
-1
0
0
-1
5.76%
0.68%
40
2025/09/30
-1
0
0
-1
5.76%
0.34%
14
2025/09/26
-10
0
0
-10
5.76%
1.50%
59
2025/09/25
1
0
0
1
5.77%
0.00%
19
2025/09/24
0
0
0
0
5.77%
0.17%
17
2025/09/23
3
0
0
3
5.77%
0.17%
27
2025/09/22
0
0
0
0
5.77%
0.00%
16
2025/09/19
0
0
0
0
5.77%
0.00%
5
2025/09/18
-1
0
0
-1
5.77%
0.83%
22
2025/09/17
-1
0
0
-1
5.77%
0.83%
25
2025/09/16
0
0
0
0
5.77%
1.32%
24
2025/09/15
-5
0
0
-5
5.77%
0.00%
14
2025/09/12
-10
0
-1
-11
5.78%
1.00%
69
2025/09/11
-1
0
0
-1
5.79%
1.15%
19
2025/09/10
-1
0
0
-1
5.80%
0.50%
15
2025/09/09
-1
0
1
0
5.80%
0.67%
33
2025/09/08
-26
0
-1
-27
5.80%
1.31%
92
2025/09/05
1
0
0
1
5.84%
0.16%
14
2025/09/04
-1
0
0
-1
5.83%
0.00%
10
2025/09/03
-6
0
1
-5
5.95%
0.00%
31
2025/09/02
4
0
0
4
5.96%
0.00%
31
2025/09/01
-7
0
0
-7
5.96%
1.30%
18
2025/08/29
2
0
0
2
5.97%
1.32%
42
2025/08/28
0
0
0
0
5.96%
0.00%
14
2025/08/27
14
0
0
14
5.96%
0.00%
65
2025/08/26
3
0
0
3
5.94%
1.94%
38
2025/08/25
2
0
0
2
5.94%
1.31%
8
2025/08/22
5
0
0
5
5.93%
0.49%
22
2025/08/21
1
0
0
1
5.92%
0.82%
17
2025/08/20
0
0
0
0
5.92%
2.56%
15
2025/08/19
3
0
0
3
5.92%
0.48%
16
2025/08/18
8
0
0
8
5.92%
1.47%
45
2025/08/15
1
0
0
1
5.91%
0.99%
113
2025/08/14
9
0
-1
8
5.90%
0.65%
86
2025/08/13
-10
0
0
-10
5.89%
2.08%
128
2025/08/12
-11
0
1
-10
5.91%
2.34%
128
2025/08/11
-20
0
0
-20
5.92%
0.47%
67
2025/08/08
-1
0
0
-1
5.96%
0.77%
28
2025/08/07
0
0
0
0
5.96%
0.00%
26
2025/08/06
2
0
0
2
5.96%
0.31%
16
2025/08/05
2
0
0
2
5.95%
0.00%
10
2025/08/04
-2
0
0
-2
5.95%
0.15%
11
2025/08/01
-2
0
0
-2
5.95%
0.77%
9
2025/07/31
0
0
-19
-19
5.96%
1.82%
38
2025/07/30
-2
0
0
-2
5.95%
1.70%
12
2025/07/29
0
0
0
0
5.96%
0.31%
21
2025/07/28
3
0
0
3
5.96%
0.31%
19
2025/07/25
-2
0
0
-2
5.95%
0.00%
21
2025/07/24
-1
0
0
-1
5.95%
0.31%
27
2025/07/23
3
0
0
3
5.96%
0.31%
42
2025/07/22
6
0
0
6
5.95%
0.46%
24

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
31,974
群創
3481.TW
25.40
1.756.45%
812,660
力積電
6770.TW
63.60
1.001.60%
100,970
聯電
2303.TW
67.60
0.801.17%
267,531
鴻海
2317.TW
223.50
4.502.05%
46,603

櫃鋼鐵產業漲跌排行

唐榮
2035.TWO
28.30
0.602.17%
39
晉椿
2064.TWO
12.15
0.252.10%
8
久陽
5011.TWO
13.30
0.151.14%
363
青鋼
8930.TWO
31.35
0.351.13%
62
建錩
5014.TWO
11.45
0.100.88%
335

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。