華祺

5015
35.700.00(0.00%)
收盤 | 2021/12/02 13:30 更新
39成交量
10.63 (14.29)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    1
    3
    連2買 (7)
  • 投信
    0
    0
    0
    連73平 (0)
  • 自營商
    0
    0
    0
    連73平 (0)
  • 三大法人
    4
    1
    3
    連2買 (7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/01
    3
    0
    0
    3
    7.47%
    0.28%
    60
  • 2021/11/30
    0
    0
    0
    0
    7.47%
    0.00%
    21
  • 2021/11/29
    4
    0
    0
    4
    7.47%
    1.25%
    93
  • 2021/11/26
    -4
    0
    0
    -4
    7.46%
    0.83%
    65
  • 2021/11/25
    0
    0
    0
    0
    7.47%
    0.14%
    31
  • 2021/11/24
    0
    0
    0
    0
    7.47%
    0.14%
    17
  • 2021/11/23
    0
    0
    0
    0
    7.47%
    0.55%
    61
  • 2021/11/22
    -1
    0
    0
    -1
    7.47%
    0.41%
    41
  • 2021/11/19
    -1
    0
    0
    -1
    7.47%
    0.14%
    63
  • 2021/11/18
    0
    0
    0
    0
    7.47%
    0.14%
    48
  • 2021/11/17
    1
    0
    0
    1
    7.47%
    0.41%
    53
  • 2021/11/16
    -1
    0
    0
    -1
    7.47%
    0.14%
    78
  • 2021/11/15
    0
    0
    0
    0
    7.47%
    0.69%
    93
  • 2021/11/12
    0
    0
    0
    0
    7.47%
    0.00%
    62
  • 2021/11/11
    -2
    0
    0
    -2
    7.47%
    0.14%
    187
  • 2021/11/10
    -2
    0
    0
    -2
    7.47%
    0.00%
    111
  • 2021/11/09
    2
    0
    0
    2
    7.48%
    1.26%
    357
  • 2021/11/08
    0
    0
    0
    0
    7.47%
    1.13%
    107
  • 2021/11/05
    0
    0
    0
    0
    7.47%
    0.14%
    72
  • 2021/11/04
    0
    0
    0
    0
    7.47%
    0.28%
    86
  • 2021/11/03
    -3
    0
    0
    -3
    7.47%
    0.14%
    136
  • 2021/11/02
    -7
    0
    0
    -7
    7.47%
    0.14%
    75
  • 2021/11/01
    -11
    0
    0
    -11
    7.48%
    1.15%
    204
  • 2021/10/29
    -9
    0
    0
    -9
    7.50%
    0.43%
    67
  • 2021/10/28
    -14
    0
    0
    -14
    7.52%
    0.43%
    56
  • 2021/10/27
    -15
    0
    0
    -15
    7.54%
    0.00%
    54
  • 2021/10/26
    -12
    0
    0
    -12
    7.56%
    0.00%
    75
  • 2021/10/25
    -11
    0
    0
    -11
    7.58%
    0.00%
    24
  • 2021/10/22
    -2
    0
    0
    -2
    7.60%
    0.00%
    40
  • 2021/10/21
    -3
    0
    0
    -3
    7.61%
    1.17%
    109
  • 2021/10/20
    -1
    0
    0
    -1
    7.61%
    0.00%
    12
  • 2021/10/19
    0
    0
    0
    0
    7.61%
    0.15%
    41
  • 2021/10/18
    -1
    0
    0
    -1
    7.61%
    0.15%
    40
  • 2021/10/15
    -5
    0
    0
    -5
    7.61%
    0.29%
    42
  • 2021/10/14
    3
    0
    0
    3
    7.62%
    0.88%
    18
  • 2021/10/13
    -1
    0
    0
    -1
    7.62%
    1.79%
    34
  • 2021/10/12
    16
    0
    0
    16
    7.62%
    0.74%
    61
  • 2021/10/08
    -24
    0
    0
    -24
    7.59%
    0.30%
    80
  • 2021/10/07
    -1
    0
    0
    -1
    7.63%
    0.75%
    50
  • 2021/10/06
    0
    0
    0
    0
    7.63%
    0.00%
    27
  • 2021/10/05
    -2
    0
    0
    -2
    7.63%
    0.30%
    39
  • 2021/10/04
    -14
    0
    0
    -14
    7.64%
    0.15%
    74
  • 2021/10/01
    -4
    0
    0
    -4
    7.66%
    0.59%
    61
  • 2021/09/30
    0
    0
    0
    0
    7.65%
    0.15%
    46
  • 2021/09/29
    -4
    0
    0
    -4
    7.65%
    0.30%
    36
  • 2021/09/28
    0
    0
    0
    0
    7.65%
    0.44%
    33
  • 2021/09/27
    -2
    0
    0
    -2
    7.65%
    0.00%
    25
  • 2021/09/24
    0
    0
    0
    0
    7.66%
    0.00%
    39
  • 2021/09/23
    5
    0
    0
    5
    7.66%
    0.15%
    40
  • 2021/09/22
    10
    0
    0
    10
    7.65%
    1.89%
    83
  • 2021/09/17
    0
    0
    0
    0
    7.63%
    0.00%
    26
  • 2021/09/16
    0
    0
    0
    0
    7.63%
    0.15%
    10
  • 2021/09/15
    0
    0
    0
    0
    7.63%
    1.01%
    24
  • 2021/09/14
    0
    0
    0
    0
    7.63%
    0.14%
    17
  • 2021/09/13
    -1
    0
    0
    -1
    7.63%
    1.61%
    82
  • 2021/09/10
    -1
    0
    0
    -1
    7.63%
    1.63%
    7
  • 2021/09/09
    -2
    0
    0
    -2
    7.64%
    0.15%
    17
  • 2021/09/08
    1
    0
    0
    1
    7.64%
    1.17%
    47
  • 2021/09/07
    5
    0
    0
    5
    7.66%
    0.73%
    69
  • 2021/09/06
    1
    0
    0
    1
    7.65%
    0.29%
    29
  • 2021/09/03
    5
    0
    0
    5
    7.65%
    0.15%
    59
  • 2021/09/02
    -1
    0
    0
    -1
    7.64%
    1.01%
    208
  • 2021/09/01
    2
    0
    0
    2
    7.65%
    0.29%
    42
  • 2021/08/31
    8
    0
    0
    8
    7.64%
    0.29%
    46
  • 2021/08/30
    7
    0
    0
    7
    7.63%
    0.72%
    95
  • 2021/08/27
    4
    0
    0
    4
    7.62%
    0.29%
    77
  • 2021/08/26
    2
    0
    0
    2
    7.61%
    1.76%
    95
  • 2021/08/25
    0
    0
    0
    0
    7.61%
    0.15%
    81
  • 2021/08/24
    1
    0
    0
    1
    7.61%
    1.16%
    19
  • 2021/08/23
    8
    0
    0
    8
    7.61%
    1.92%
    61
  • 2021/08/20
    -4
    0
    0
    -4
    7.59%
    0.29%
    25
  • 2021/08/19
    -19
    0
    0
    -19
    7.60%
    1.59%
    26
  • 2021/08/18
    -6
    0
    0
    -6
    7.61%
    0.00%
    33
  • 2021/08/17
    25
    0
    0
    25
    7.62%
    0.58%
    217
  • 2021/08/16
    -7
    0
    0
    -7
    7.58%
    0.29%
    86
  • 2021/08/13
    1
    0
    0
    1
    7.59%
    0.86%
    39
  • 2021/08/12
    5
    0
    0
    5
    7.58%
    2.21%
    74
  • 2021/08/11
    -11
    0
    0
    -11
    7.58%
    2.44%
    155
  • 2021/08/10
    -14
    0
    0
    -14
    7.59%
    0.14%
    257
  • 2021/08/09
    17
    0
    0
    17
    7.62%
    2.21%
    212
  • 2021/08/06
    12
    0
    0
    12
    7.59%
    1.80%
    101
  • 2021/08/05
    4
    0
    0
    4
    7.57%
    0.15%
    67
  • 2021/08/04
    5
    0
    0
    5
    7.56%
    0.74%
    101
  • 2021/08/03
    2
    0
    0
    2
    7.56%
    1.51%
    64
  • 2021/08/02
    -2
    0
    0
    -2
    7.55%
    0.90%
    38
  • 2021/07/30
    0
    0
    0
    0
    7.56%
    0.00%
    35
  • 2021/07/29
    -1
    0
    0
    -1
    7.56%
    0.91%
    95
  • 2021/07/28
    -15
    0
    0
    -15
    7.56%
    0.45%
    136
  • 2021/07/27
    29
    0
    0
    29
    7.58%
    0.29%
    189
  • 2021/07/26
    6
    0
    0
    6
    7.54%
    0.43%
    167
  • 2021/07/23
    11
    0
    0
    11
    7.53%
    1.31%
    62
  • 2021/07/22
    1
    0
    0
    1
    7.51%
    0.58%
    92
  • 2021/07/21
    -1
    0
    0
    -1
    7.51%
    0.57%
    197
  • 2021/07/20
    14
    0
    0
    14
    7.51%
    0.71%
    143
  • 2021/07/19
    18
    0
    0
    18
    7.48%
    2.48%
    305
  • 2021/07/16
    -1
    0
    0
    -1
    7.45%
    0.29%
    164
  • 2021/07/15
    14
    0
    0
    14
    7.46%
    0.29%
    254
  • 2021/07/14
    0
    0
    0
    0
    7.43%
    1.01%
    133
  • 2021/07/13
    7
    0
    0
    7
    7.43%
    1.42%
    227
  • 2021/07/12
    -2
    0
    0
    -2
    7.42%
    0.14%
    253
  • 2021/07/09
    11
    0
    0
    11
    7.42%
    1.13%
    108
  • 2021/07/08
    0
    0
    0
    0
    7.41%
    0.99%
    107
  • 2021/07/07
    2
    0
    0
    2
    7.41%
    0.14%
    95
  • 2021/07/06
    -12
    0
    0
    -12
    7.40%
    0.28%
    114
  • 2021/07/05
    25
    0
    0
    25
    7.42%
    0.56%
    266
  • 2021/07/02
    18
    0
    0
    18
    7.37%
    1.53%
    222
  • 2021/07/01
    -43
    0
    -2
    -45
    7.34%
    1.77%
    611
  • 2021/06/30
    -8
    0
    0
    -8
    7.40%
    1.10%
    1,457
  • 2021/06/29
    -24
    0
    -8
    -32
    7.41%
    4.17%
    855
  • 2021/06/28
    13
    0
    0
    13
    7.45%
    6.42%
    394
  • 2021/06/25
    -7
    0
    0
    -7
    7.43%
    0.62%
    70
  • 2021/06/24
    0
    0
    0
    0
    7.44%
    0.93%
    19
  • 2021/06/23
    0
    0
    0
    0
    7.44%
    0.31%
    44
  • 2021/06/22
    -1
    0
    0
    -1
    7.44%
    0.62%
    71
  • 2021/06/21
    3
    0
    0
    3
    7.44%
    0.93%
    53
  • 2021/06/18
    0
    0
    0
    0
    7.44%
    0.00%
    84
  • 2021/06/17
    0
    0
    0
    0
    7.44%
    0.15%
    83
  • 2021/06/16
    1
    0
    0
    1
    7.44%
    0.94%
    72
  • 2021/06/15
    1
    0
    0
    1
    7.43%
    0.94%
    113
  • 2021/06/11
    0
    0
    0
    0
    7.43%
    0.00%
    31
  • 2021/06/10
    0
    0
    0
    0
    7.43%
    0.32%
    33
  • 2021/06/09
    -3
    0
    0
    -3
    7.43%
    0.16%
    25
  • 2021/06/08
    2
    0
    0
    2
    7.44%
    0.64%
    41
  • 2021/06/07
    1
    0
    0
    1
    7.43%
    0.79%
    131
  • 2021/06/04
    -1
    0
    0
    -1
    7.43%
    0.31%
    80
  • 2021/06/03
    -1
    0
    0
    -1
    7.43%
    0.16%
    87
  • 2021/06/02
    -1
    0
    0
    -1
    7.44%
    0.63%
    82
  • 2021/06/01
    -1
    0
    0
    -1
    7.44%
    0.00%
    46
我的自選股
立即登入瀏覽你的投資組合。登入
櫃鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。