華祺

5015

櫃鋼鐵

---

開盤 | -

-成交量

14.08 (15.21)本益比 (同業平均)

跌→漲 (1.87%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
1
5
連2賣→買 (2)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連16平 (0)
三大法人
6
1
5
連2賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
5
0
0
5
6.12%
1.87%
15
2025/04/11
2
0
0
2
6.11%
2.53%
50
2025/04/10
-14
0
0
-14
6.11%
9.88%
65
2025/04/09
-12
0
0
-12
6.13%
1.52%
177
2025/04/08
14
0
0
14
6.15%
8.48%
123
2025/04/07
-11
0
0
-11
6.13%
9.90%
153
2025/04/02
-1
0
0
-1
6.15%
0.63%
13
2025/04/01
0
0
0
0
6.15%
2.45%
23
2025/03/31
-11
0
0
-11
6.15%
2.03%
41
2025/03/28
-2
0
0
-2
6.17%
1.25%
24
2025/03/27
-1
0
0
-1
6.17%
0.25%
19
2025/03/26
5
0
0
5
6.17%
0.12%
31
2025/03/25
0
0
0
0
6.16%
0.00%
3
2025/03/24
2
0
0
2
6.16%
1.01%
21
2025/03/21
-2
0
0
-2
6.16%
1.12%
31
2025/03/20
-1
0
0
-1
6.16%
0.75%
25
2025/03/19
-3
0
0
-3
6.16%
0.00%
62
2025/03/18
5
0
0
5
6.17%
1.92%
19
2025/03/17
8
0
1
9
6.16%
0.89%
54
2025/03/14
0
0
0
0
6.15%
1.74%
50
2025/03/13
-9
0
-1
-10
6.15%
0.25%
63
2025/03/12
-13
0
0
-13
6.16%
1.39%
98
2025/03/11
7
0
0
7
6.18%
2.46%
179
2025/03/10
0
0
0
0
6.17%
0.65%
7
2025/03/07
4
0
0
4
6.17%
0.26%
30
2025/03/06
6
0
1
7
6.17%
0.26%
23
2025/03/05
1
0
0
1
6.16%
0.39%
14
2025/03/04
-1
0
0
-1
6.15%
0.52%
10
2025/03/03
-5
0
0
-5
6.22%
0.26%
19
2025/02/27
-1
0
0
-1
6.23%
0.26%
36
2025/02/26
1
0
-1
0
6.23%
0.78%
45
2025/02/25
-8
0
1
-7
6.23%
0.52%
23
2025/02/24
-1
0
0
-1
6.24%
0.79%
15
2025/02/21
-9
0
0
-9
6.24%
0.26%
33
2025/02/20
-3
0
0
-3
6.26%
0.26%
9
2025/02/19
1
0
0
1
6.26%
0.13%
34
2025/02/18
-3
0
0
-3
6.26%
0.00%
15
2025/02/17
-5
0
0
-5
6.35%
0.13%
13
2025/02/14
-2
0
0
-2
6.36%
0.53%
22
2025/02/13
16
0
0
16
6.36%
0.40%
50
2025/02/12
-2
0
0
-2
6.33%
2.32%
21
2025/02/11
-12
0
0
-12
6.34%
3.75%
83
2025/02/10
0
0
0
0
6.36%
3.18%
31
2025/02/07
-4
0
0
-4
6.36%
0.14%
37
2025/02/06
-1
0
0
-1
6.36%
0.55%
16
2025/02/05
-6
0
0
-6
6.36%
0.55%
18
2025/02/04
-1
0
0
-1
6.37%
0.69%
11
2025/02/03
7
0
0
7
6.38%
0.95%
30
2025/01/22
0
0
0
0
6.36%
0.68%
13
2025/01/21
-1
0
0
-1
6.36%
0.14%
6
2025/01/20
6
0
0
6
6.37%
1.96%
36
2025/01/17
1
0
0
1
6.36%
0.69%
6
2025/01/16
-4
0
0
-4
6.36%
1.41%
38
2025/01/15
-4
0
0
-4
6.36%
1.39%
24
2025/01/14
-6
0
0
-6
6.37%
1.27%
16
2025/01/13
0
0
0
0
6.38%
0.00%
29
2025/01/10
4
0
0
4
6.38%
1.25%
4
2025/01/09
-1
0
0
-1
6.37%
0.69%
19
2025/01/08
0
0
0
0
6.37%
0.68%
5
2025/01/07
-3
0
0
-3
6.37%
1.35%
29
2025/01/06
-10
0
0
-10
6.38%
5.26%
87
2025/01/03
2
0
0
2
6.39%
0.99%
20
2025/01/02
-3
0
0
-3
6.39%
0.14%
19
2024/12/31
3
0
0
3
6.40%
0.57%
22
2024/12/30
9
0
0
9
6.39%
0.28%
43
2024/12/27
-2
0
0
-2
6.38%
0.14%
18
2024/12/26
1
0
0
1
6.38%
0.00%
18
2024/12/25
0
0
0
0
6.38%
0.57%
31
2024/12/24
-8
0
0
-8
6.38%
1.40%
71
2024/12/23
0
0
0
0
6.39%
1.65%
61
2024/12/20
-1
0
0
-1
6.39%
1.09%
19
2024/12/19
5
0
-1
4
6.39%
2.39%
27
2024/12/18
-4
0
1
-3
6.38%
3.57%
49
2024/12/17
-4
0
0
-4
6.39%
1.49%
45
2024/12/16
-2
0
0
-2
6.40%
0.27%
9
2024/12/13
6
0
0
6
6.40%
2.37%
27
2024/12/12
0
0
0
0
6.39%
1.47%
26
2024/12/11
0
0
1
1
6.39%
0.40%
11
2024/12/10
0
0
0
0
6.39%
0.13%
20
2024/12/09
1
0
0
1
6.39%
0.27%
37
2024/12/06
-34
0
0
-34
6.39%
1.06%
76
2024/12/05
-13
0
0
-13
6.45%
1.56%
114
2024/12/04
-3
0
0
-3
6.47%
0.13%
31
2024/12/03
7
0
0
7
6.47%
0.00%
20
2024/12/02
9
0
0
9
6.46%
0.00%
30
2024/11/29
-4
0
0
-4
6.45%
0.00%
15
2024/11/28
-4
0
0
-4
6.45%
0.26%
27
2024/11/27
-2
0
1
-1
6.46%
0.52%
14
2024/11/26
-4
0
0
-4
6.50%
0.13%
17
2024/11/25
4
0
1
5
6.51%
0.13%
24
2024/11/22
12
0
-1
11
6.50%
0.13%
49
2024/11/21
-12
0
0
-12
6.48%
0.13%
38
2024/11/20
-11
0
0
-11
6.50%
1.65%
87
2024/11/19
2
0
1
3
6.52%
0.51%
63
2024/11/18
-5
0
0
-5
6.52%
1.74%
31
2024/11/15
10
0
0
10
6.52%
0.62%
40
2024/11/14
10
0
0
10
6.51%
0.61%
46
2024/11/13
4
0
0
4
6.49%
0.00%
12
2024/11/12
0
0
0
0
6.48%
0.00%
0
2024/11/11
5
0
0
5
6.48%
0.74%
28
2024/11/08
1
0
0
1
6.44%
0.25%
12
2024/11/07
16
0
0
16
6.44%
0.37%
47
2024/11/06
8
0
0
8
6.42%
0.25%
36
2024/11/05
5
0
0
5
6.40%
1.10%
31
2024/11/04
-3
0
0
-3
6.39%
0.24%
27
2024/11/01
7
0
1
8
6.40%
0.12%
27
2024/10/30
2
0
0
2
6.38%
0.37%
24
2024/10/29
2
0
0
2
6.37%
0.25%
22
2024/10/28
11
0
0
11
6.37%
0.49%
48
2024/10/25
-2
0
0
-2
6.35%
0.49%
6
2024/10/24
3
0
1
4
6.39%
0.49%
18
2024/10/23
5
0
0
5
6.38%
0.24%
27
2024/10/22
-7
0
0
-7
6.37%
0.24%
19
2024/10/21
5
0
0
5
6.38%
0.12%
130
2024/10/18
-2
0
0
-2
6.38%
0.24%
20
2024/10/17
-4
0
0
-4
6.38%
0.74%
11
2024/10/16
22
0
0
22
6.39%
0.24%
101
2024/10/15
-3
0
1
-2
6.35%
0.61%
65

我的自選股

立即登入瀏覽你的投資組合。登入

櫃鋼鐵產業漲跌排行

友鋮
7718.TWO
49.50
0.651.33%
1
青鋼
8930.TWO
31.50
0.250.80%
1
世鎧
2063.TWO
32.45
0.200.62%
1
建錩
5014.TWO
12.85
0.050.39%
6
久陽
5011.TWO
14.75
0.000.00%
3

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。