強新

5013

櫃鋼鐵

34.550.25(0.73%)

收盤 | 2024/04/26 13:30 更新

6成交量

17.77 (25.75)本益比 (同業平均)

連3平→漲 (0.73%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連2賣 (-3)
投信
0
0
0
連48平 (0)
自營商
0
0
0
連48平 (0)
三大法人
0
2
-2
連2賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-2
0
0
-2
4.41%
0.73%
6
2024/04/25
0
0
0
0
4.41%
0.00%
0
2024/04/24
0
0
0
0
4.41%
0.00%
1
2024/04/23
0
0
0
0
4.41%
0.00%
2
2024/04/22
-1
0
0
-1
4.41%
0.59%
9
2024/04/19
9
0
0
9
4.41%
1.59%
18
2024/04/18
0
0
0
0
4.40%
0.29%
4
2024/04/17
-4
0
0
-4
4.40%
1.02%
16
2024/04/16
1
0
0
1
4.41%
1.87%
30
2024/04/15
1
0
0
1
4.41%
0.29%
15
2024/04/12
-3
0
0
-3
4.40%
0.87%
15
2024/04/11
-2
0
0
-2
4.41%
0.00%
14
2024/04/10
-2
0
0
-2
4.41%
1.01%
16
2024/04/09
16
0
0
16
4.41%
0.72%
67
2024/04/08
23
0
0
23
4.40%
0.44%
164
2024/04/03
3
0
0
3
4.38%
0.15%
25
2024/04/02
0
0
0
0
4.38%
0.00%
0
2024/04/01
3
0
0
3
4.38%
0.29%
20
2024/03/29
1
0
0
1
4.38%
1.93%
27
2024/03/28
0
0
0
0
4.38%
0.15%
0
2024/03/27
0
0
0
0
4.38%
0.00%
0
2024/03/26
0
0
0
0
4.38%
1.03%
1
2024/03/25
0
0
0
0
4.38%
0.15%
1
2024/03/22
2
0
0
2
4.38%
0.44%
2
2024/03/21
0
0
0
0
4.37%
0.00%
2
2024/03/20
0
0
0
0
4.37%
0.00%
0
2024/03/19
0
0
0
0
4.37%
0.15%
11
2024/03/18
0
0
0
0
4.37%
1.17%
2
2024/03/15
0
0
0
0
4.37%
0.00%
0
2024/03/14
4
0
0
4
4.37%
1.92%
10
2024/03/13
0
0
0
0
4.37%
0.73%
41
2024/03/12
13
0
0
13
4.37%
0.15%
23
2024/03/11
14
0
0
14
4.36%
0.44%
18
2024/03/08
2
0
0
2
4.35%
0.73%
9
2024/03/07
-2
0
0
-2
4.35%
0.44%
2
2024/03/06
2
0
0
2
4.35%
0.29%
13
2024/03/05
0
0
0
0
4.35%
0.58%
2
2024/03/04
2
0
0
2
4.35%
0.44%
6
2024/03/01
0
0
0
0
4.35%
0.43%
1
2024/02/29
-1
0
0
-1
4.35%
0.14%
17
2024/02/27
0
0
0
0
4.35%
0.29%
5
2024/02/26
0
0
0
0
4.35%
0.72%
5
2024/02/23
0
0
0
0
4.35%
0.43%
2
2024/02/22
0
0
0
0
4.35%
0.43%
3
2024/02/21
-1
0
0
-1
4.35%
0.29%
2
2024/02/20
-1
0
0
-1
4.35%
0.14%
3
2024/02/19
2
0
0
2
4.35%
0.00%
14
2024/02/16
-2
0
0
-2
4.35%
0.14%
9
2024/02/15
0
0
0
0
4.35%
3.10%
8
2024/02/05
15
0
0
15
4.35%
0.88%
37
2024/02/02
0
0
0
0
4.34%
0.00%
0
2024/02/01
0
0
0
0
4.34%
1.01%
6
2024/01/31
0
0
0
0
4.34%
0.29%
37
2024/01/30
0
0
0
0
4.34%
0.00%
0
2024/01/29
65
0
0
65
4.34%
0.58%
74
2024/01/26
2
0
0
2
4.29%
0.58%
11
2024/01/25
4
0
0
4
4.29%
0.29%
9
2024/01/24
0
0
0
0
4.29%
1.47%
1
2024/01/23
0
0
0
0
4.29%
0.73%
3
2024/01/22
0
0
0
0
4.29%
0.00%
0
2024/01/19
2
0
0
2
4.29%
0.00%
2
2024/01/18
0
0
0
0
4.28%
3.10%
1
2024/01/17
-3
0
0
-3
4.28%
0.00%
14
2024/01/16
-3
0
0
-3
4.29%
2.01%
14
2024/01/15
-2
0
0
-2
4.29%
0.58%
16
2024/01/12
6
0
0
6
4.29%
0.14%
24
2024/01/11
0
0
0
0
4.29%
0.14%
15
2024/01/10
9
0
0
9
4.29%
0.29%
14
2024/01/09
1
0
0
1
4.28%
0.00%
2
2024/01/08
1
0
0
1
4.28%
0.14%
2
2024/01/05
0
0
0
0
4.28%
0.00%
0
2024/01/04
0
0
0
0
4.28%
0.29%
4
2024/01/03
0
0
0
0
4.28%
0.00%
0
2024/01/02
-1
0
0
-1
4.28%
0.43%
1
2023/12/29
2
0
0
2
4.28%
1.16%
7
2023/12/28
17
0
0
17
4.28%
1.32%
19
2023/12/27
0
0
0
0
4.26%
0.58%
3
2023/12/26
0
0
0
0
4.26%
0.00%
0
2023/12/25
-2
0
0
-2
4.26%
0.29%
2
2023/12/22
0
0
0
0
4.27%
0.87%
0
2023/12/21
0
0
0
0
4.27%
0.87%
0
2023/12/20
0
0
0
0
4.27%
0.00%
0
2023/12/19
0
0
0
0
4.27%
0.00%
0
2023/12/18
1
0
0
1
4.27%
0.14%
4
2023/12/15
-3
0
0
-3
4.26%
3.25%
17
2023/12/14
0
0
0
0
4.27%
0.00%
2
2023/12/13
1
0
0
1
4.27%
0.44%
21
2023/12/12
0
0
0
0
4.27%
1.80%
155
2023/12/11
2
0
0
2
4.27%
1.47%
26
2023/12/08
0
0
0
0
4.26%
0.00%
0
2023/12/07
0
0
0
0
4.26%
0.00%
0
2023/12/06
0
0
0
0
4.26%
1.73%
7
2023/12/05
0
0
0
0
4.26%
0.00%
0
2023/12/04
-1
0
0
-1
4.26%
0.14%
2
2023/12/01
2
0
0
2
4.27%
3.31%
11
2023/11/30
0
0
0
0
4.26%
5.85%
2
2023/11/29
0
0
0
0
4.26%
0.58%
0
2023/11/28
0
0
0
0
4.26%
0.00%
0
2023/11/27
0
0
0
0
4.26%
0.00%
0
2023/11/24
8
0
0
8
4.26%
2.16%
8
2023/11/23
-3
0
0
-3
4.26%
3.27%
5
2023/11/22
1
0
0
1
4.26%
1.17%
5
2023/11/21
0
0
0
0
4.26%
0.15%
1
2023/11/20
0
0
0
0
4.26%
0.89%
3
2023/11/17
1
0
0
1
4.26%
0.00%
1
2023/11/16
0
0
0
0
4.26%
0.60%
6
2023/11/15
0
0
0
0
4.26%
0.89%
14
2023/11/14
2
0
0
2
4.26%
1.60%
19
2023/11/13
1
0
0
1
4.26%
2.41%
20
2023/11/10
4
0
0
4
4.26%
3.69%
15
2023/11/09
0
0
0
0
4.25%
0.00%
2
2023/11/08
0
0
0
0
4.25%
0.41%
0
2023/11/07
0
0
0
0
4.25%
0.00%
0
2023/11/06
0
0
0
0
4.25%
0.54%
2
2023/11/03
0
0
0
0
4.25%
0.00%
0
2023/11/02
0
0
0
0
4.25%
0.13%
1
2023/11/01
0
0
0
0
4.25%
0.00%
0
2023/10/31
-4
0
0
-4
4.25%
0.95%
25
2023/10/30
0
0
0
0
4.26%
2.79%
22
2023/10/27
-1
0
0
-1
4.26%
0.85%
23

我的自選股

立即登入瀏覽你的投資組合。登入

櫃鋼鐵產業漲跌排行

久陽
5011.TWO
24.85
0.753.11%
410
青鋼
8930.TWO
38.85
0.501.30%
1,042
強新
5013.TWO
34.55
0.250.73%
6
大國鋼
8415.TWO
34.45
0.150.44%
207
榮剛
5009.TWO
52.80
0.200.38%
9,958

相關概念股

Toyota供應鏈
0.58%
0.35%
中國台商汽車組件
0.38%
1.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。