強新

5013

30.150.60(1.95%)

收盤 | 2026/01/22 12:52 更新

19成交量

22.78 (20.00)本益比 (同業平均)

連3平→跌 (1.95%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
連2買 (3)
投信
0
0
0
連59平 (0)
自營商
0
0
0
連51平 (0)
三大法人
2
0
2
連2買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
2
0
0
2
-
1.95%
19
2026/01/21
0
0
0
0
12.21%
0.00%
1
2026/01/20
1
0
0
1
12.21%
0.00%
11
2026/01/19
-9
0
0
-9
12.21%
0.00%
26
2026/01/16
2
0
0
2
12.21%
0.82%
38
2026/01/15
4
0
0
4
12.21%
0.99%
41
2026/01/14
2
0
0
2
12.21%
1.34%
23
2026/01/13
1
0
0
1
12.21%
0.00%
38
2026/01/12
6
0
0
6
12.21%
1.53%
24
2026/01/09
7
0
0
7
12.20%
0.00%
31
2026/01/08
1
0
0
1
12.20%
1.21%
15
2026/01/07
0
0
0
0
12.20%
2.11%
15
2026/01/06
-17
0
0
-17
12.20%
0.00%
29
2026/01/05
0
0
0
0
12.21%
0.00%
0
2026/01/02
2
0
0
2
12.21%
1.79%
25
2025/12/31
-1
0
0
-1
12.21%
2.28%
8
2025/12/30
0
0
0
0
12.21%
0.00%
0
2025/12/29
1
0
0
1
12.21%
0.00%
6
2025/12/26
0
0
0
0
12.21%
0.00%
0
2025/12/22
0
0
0
0
12.21%
0.00%
0
2025/12/19
0
0
0
0
12.21%
0.00%
32
2025/12/18
-27
0
0
-27
12.21%
0.00%
35
2025/12/17
0
0
0
0
12.23%
0.00%
20
2025/12/16
0
0
0
0
12.23%
0.53%
20
2025/12/15
4
0
0
4
12.23%
1.05%
42
2025/12/12
1
0
0
1
12.23%
0.00%
19
2025/12/11
0
0
0
0
12.22%
0.18%
37
2025/12/10
0
0
0
0
12.22%
0.35%
2
2025/12/09
0
0
0
0
12.22%
0.00%
3
2025/12/08
2
0
0
2
12.22%
1.73%
26
2025/12/05
-1
0
0
-1
12.22%
1.23%
9
2025/12/04
0
0
0
0
12.22%
1.21%
3
2025/12/03
0
0
0
0
12.22%
0.00%
1
2025/12/02
0
0
0
0
12.22%
0.52%
2
2025/12/01
0
0
0
0
12.22%
0.00%
0
2025/11/28
1
0
0
1
12.22%
0.51%
5
2025/11/27
3
0
0
3
12.22%
1.04%
8
2025/11/26
1
0
0
1
12.22%
0.35%
42
2025/11/25
1
0
0
1
12.22%
1.05%
1
2025/11/24
0
0
0
0
12.22%
0.00%
0
2025/11/21
2
0
0
2
12.22%
0.18%
14
2025/11/20
-4
0
0
-4
12.22%
0.00%
11
2025/11/19
0
0
0
0
12.22%
0.00%
0
2025/11/18
3
0
0
3
12.22%
1.40%
8
2025/11/17
0
0
0
0
12.22%
0.00%
1
2025/11/14
1
0
0
1
12.22%
0.00%
1
2025/11/13
0
0
0
0
12.22%
0.18%
7
2025/11/12
1
0
0
1
12.21%
0.52%
5
2025/11/11
-1
0
0
-1
12.21%
0.35%
19
2025/11/10
0
0
0
0
12.21%
0.35%
9
2025/11/07
0
0
0
0
12.21%
0.00%
0
2025/11/06
1
0
0
1
12.21%
2.05%
5
2025/11/05
0
0
0
0
12.21%
2.99%
1
2025/11/04
1
0
0
1
12.21%
0.89%
17
2025/11/03
0
0
0
0
12.21%
3.42%
12
2025/10/31
-1
0
0
-1
12.21%
1.35%
6
2025/10/30
0
0
0
0
12.21%
3.11%
6
2025/10/29
1
0
0
1
12.21%
3.02%
7
2025/10/28
0
0
0
0
12.21%
0.00%
1
2025/10/27
-11
0
0
-11
12.21%
0.00%
78
2025/10/23
0
0
0
0
12.22%
2.27%
30
2025/10/22
-1
0
0
-1
12.22%
0.16%
47
2025/10/21
-7
0
0
-7
12.22%
0.48%
37
2025/10/20
-2
0
0
-2
12.22%
0.16%
26
2025/10/17
-1
0
0
-1
12.22%
1.48%
29
2025/10/16
-8
0
0
-8
12.22%
0.65%
24
2025/10/15
-1
0
0
-1
12.23%
1.99%
24
2025/10/14
0
0
0
0
12.23%
0.67%
25
2025/10/13
-1
0
0
-1
12.23%
3.28%
40
2025/10/09
1
0
0
1
12.23%
1.22%
6
2025/10/08
2
0
0
2
12.23%
0.87%
5
2025/10/07
0
0
0
0
12.23%
1.37%
17
2025/10/03
15
0
-2
13
12.23%
8.88%
156
2025/10/02
-14
0
2
-12
12.22%
8.81%
259
2025/10/01
507
0
0
507
12.23%
5.92%
578
2025/09/30
2
0
0
2
11.84%
1.24%
5
2025/09/26
1
0
0
1
11.84%
1.44%
83
2025/09/25
1
0
0
1
11.84%
0.89%
11
2025/09/24
0
0
0
0
11.84%
0.00%
0
2025/09/23
0
0
0
0
11.84%
1.07%
39
2025/09/22
0
0
0
0
11.84%
0.18%
22
2025/09/19
-2
0
0
-2
11.84%
0.00%
23
2025/09/18
0
0
0
0
11.84%
1.41%
2
2025/09/17
-6
0
0
-6
11.84%
0.18%
18
2025/09/16
0
0
0
0
11.84%
0.00%
0
2025/09/15
-1
0
0
-1
11.84%
0.00%
11
2025/09/12
0
0
0
0
11.84%
1.91%
8
2025/09/11
1
0
0
1
11.84%
2.67%
5
2025/09/10
-1
0
0
-1
11.84%
0.71%
40
2025/09/09
-1
0
0
-1
11.84%
0.00%
33
2025/09/08
0
0
0
0
11.84%
0.70%
5
2025/09/05
4
0
0
4
11.84%
0.18%
25
2025/09/04
3
0
0
3
11.84%
0.52%
16
2025/09/03
15
0
0
15
11.84%
0.00%
23
2025/09/02
0
0
0
0
11.83%
0.00%
1
2025/09/01
4
0
0
4
11.83%
1.60%
34
2025/08/29
-8
0
0
-8
11.82%
0.71%
31
2025/08/28
0
0
0
0
11.84%
1.43%
1
2025/08/27
0
0
0
0
11.84%
0.52%
2
2025/08/26
0
0
0
0
11.84%
1.06%
10
2025/08/25
0
0
0
0
11.85%
0.00%
21
2025/08/22
1
0
0
1
11.85%
1.07%
6
2025/08/21
-1
0
0
-1
11.85%
1.06%
23
2025/08/20
0
0
0
0
11.85%
0.70%
20
2025/08/19
0
0
0
0
11.85%
0.70%
21
2025/08/18
1
0
0
1
11.85%
0.17%
5
2025/08/15
-1
0
0
-1
11.85%
0.53%
3
2025/08/14
0
0
0
0
11.85%
0.35%
1
2025/08/13
0
0
0
0
11.85%
0.35%
6
2025/08/12
1
0
0
1
11.85%
0.00%
12
2025/08/11
0
0
0
0
11.85%
1.24%
16
2025/08/08
1
0
0
1
11.85%
1.23%
50
2025/08/07
0
0
0
0
11.85%
0.18%
2
2025/08/06
1
0
0
1
11.85%
0.18%
5
2025/08/05
0
0
0
0
11.85%
0.00%
28
2025/08/04
0
0
0
0
11.85%
1.04%
13
2025/08/01
-1
0
0
-1
11.85%
0.69%
20
2025/07/31
0
0
0
0
11.85%
0.69%
30
2025/07/30
-1
0
0
-1
11.85%
1.37%
14
2025/07/29
0
0
0
0
11.85%
0.17%
3
2025/07/28
1
0
0
1
11.85%
1.04%
4
2025/07/25
3
0
0
3
11.85%
2.12%
42
2025/07/24
-1
0
0
-1
11.85%
0.00%
35
2025/07/23
0
0
0
0
11.85%
1.43%
16

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
聯發科
2454.TW
1,485.00
20.001.37%
7,728
鴻海
2317.TW
223.50
4.502.05%
46,674
台達電
2308.TW
1,245.00
110.009.69%
19,301
廣達
2382.TW
283.00
8.002.91%
15,740

櫃鋼鐵產業漲跌排行

唐榮
2035.TWO
28.30
0.602.17%
39
晉椿
2064.TWO
12.15
0.252.10%
8
久陽
5011.TWO
13.30
0.151.14%
363
青鋼
8930.TWO
31.35
0.351.13%
62
建錩
5014.TWO
11.45
0.100.88%
335

相關概念股

Toyota
0.80%
10.95%
中國台商汽車組件
0.19%
5.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。