晶達

4995

櫃光電

73.10.80(1.11%)

收盤 | 2024/07/26 13:30 更新

132成交量

18.79 (70.02)本益比 (同業平均)

連7跌→漲 (1.11%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
56
41
15
賣→買 (15)
投信
0
0
0
連87平 (0)
自營商
0
12
-12
連2賣 (-21)
三大法人
56
53
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
15
0
-12
3
2.68%
1.11%
132
2024/07/23
-11
0
-9
-20
2.65%
2.17%
122
2024/07/22
34
0
0
34
2.65%
2.76%
130
2024/07/19
-10
0
0
-10
2.56%
2.94%
158
2024/07/18
66
0
0
66
2.57%
4.98%
229
2024/07/17
25
0
0
25
2.43%
2.49%
154
2024/07/16
26
0
0
26
2.37%
1.05%
177
2024/07/15
-86
0
0
-86
2.31%
0.23%
282
2024/07/12
-16
0
9
-7
2.51%
1.18%
144
2024/07/11
59
0
22
81
2.54%
3.55%
477
2024/07/10
57
0
23
80
2.40%
0.00%
335
2024/07/09
48
0
0
48
2.26%
1.36%
847
2024/07/08
-27
0
0
-27
2.12%
9.96%
770
2024/07/05
13
0
0
13
2.18%
3.55%
395
2024/07/04
-123
0
0
-123
2.14%
5.70%
1,092
2024/07/03
-17
0
0
-17
2.43%
9.94%
497
2024/07/02
91
0
0
91
2.47%
6.69%
420
2024/07/01
4
0
0
4
2.26%
1.83%
120
2024/06/28
87
0
0
87
2.25%
5.43%
245
2024/06/27
-17
0
-17
-34
2.04%
0.70%
92
2024/06/26
27
0
0
27
2.08%
4.93%
320
2024/06/25
5
0
0
5
1.86%
0.18%
33
2024/06/24
-2
0
0
-2
1.85%
0.74%
49
2024/06/21
-2
0
0
-2
1.86%
1.27%
40
2024/06/20
-12
0
0
-12
1.86%
0.36%
41
2024/06/19
-26
0
0
-26
1.89%
0.18%
68
2024/06/18
1
0
0
1
1.94%
0.36%
23
2024/06/17
-4
0
0
-4
1.94%
1.26%
49
2024/06/14
-10
0
3
-7
1.95%
1.24%
41
2024/06/13
7
0
14
21
1.97%
3.49%
47
2024/06/12
11
0
0
11
1.95%
0.18%
120
2024/06/11
-48
0
0
-48
1.93%
3.21%
183
2024/06/07
-104
0
-1
-105
2.05%
3.77%
447
2024/06/06
-13
0
0
-13
2.29%
0.16%
398
2024/06/05
-42
0
0
-42
2.33%
1.44%
505
2024/06/04
20
0
0
20
2.42%
0.00%
408
2024/06/03
51
0
0
51
2.38%
1.14%
221
2024/05/31
7
0
0
7
2.26%
0.00%
59
2024/05/30
-4
0
0
-4
2.24%
0.96%
225
2024/05/29
45
0
0
45
2.25%
0.16%
228
2024/05/28
81
0
0
81
2.14%
2.31%
211
2024/05/27
72
0
0
72
1.95%
1.51%
269
2024/05/24
68
0
0
68
1.78%
2.40%
150
2024/05/23
15
0
0
15
1.62%
1.85%
199
2024/05/22
-11
0
0
-11
1.58%
0.17%
155
2024/05/21
32
0
0
32
1.61%
1.19%
133
2024/05/20
4
0
0
4
1.53%
0.34%
137
2024/05/17
14
0
0
14
1.52%
0.17%
115
2024/05/16
-33
0
0
-33
1.49%
2.17%
115
2024/05/15
6
0
0
6
1.57%
0.50%
134
2024/05/14
-13
0
0
-13
1.55%
1.81%
241
2024/05/13
111
0
0
111
1.58%
6.68%
821
2024/05/10
32
0
-2
30
1.32%
0.52%
153
2024/05/09
44
0
2
46
1.24%
1.24%
248
2024/05/08
-8
0
0
-8
1.14%
0.35%
110
2024/05/07
14
0
0
14
1.16%
0.00%
195
2024/05/06
13
0
0
13
1.13%
1.80%
178
2024/05/03
3
0
0
3
1.10%
0.36%
172
2024/05/02
22
0
0
22
1.09%
0.18%
141
2024/04/30
22
0
0
22
1.04%
2.27%
340
2024/04/29
-15
0
0
-15
0.99%
0.52%
95
2024/04/26
21
0
0
21
1.04%
0.70%
315
2024/04/25
12
0
0
12
0.99%
1.06%
162
2024/04/24
1
0
0
1
0.96%
1.07%
132
2024/04/23
4
0
0
4
0.96%
1.41%
129
2024/04/22
15
0
0
15
0.95%
2.90%
367
2024/04/19
-10
0
0
-10
0.91%
0.72%
307
2024/04/18
11
0
1
12
0.94%
0.36%
240
2024/04/17
-22
0
0
-22
0.91%
6.74%
569
2024/04/16
4
0
0
4
0.95%
3.18%
381
2024/04/15
4
0
0
4
0.94%
0.40%
38
2024/04/12
0
0
0
0
0.93%
0.39%
54
2024/04/11
-2
0
0
-2
0.93%
0.20%
23
2024/04/10
-2
0
0
-2
0.93%
0.00%
32
2024/04/09
0
0
0
0
2.99%
0.60%
69
2024/04/08
-4
0
0
-4
2.99%
0.00%
28
2024/04/03
7
0
0
7
3.00%
0.40%
38
2024/04/02
0
0
0
0
2.99%
0.20%
34
2024/04/01
3
0
0
3
2.99%
0.20%
27
2024/03/29
-2
0
0
-2
2.98%
0.59%
34
2024/03/28
3
0
0
3
2.98%
0.40%
44
2024/03/27
2
0
0
2
2.98%
0.00%
18
2024/03/26
1
0
0
1
2.97%
0.98%
77
2024/03/25
-2
0
0
-2
2.97%
0.00%
43
2024/03/22
4
0
0
4
2.97%
0.39%
61
2024/03/21
-1
0
0
-1
2.96%
0.39%
78
2024/03/20
2
0
0
2
2.97%
0.59%
122
2024/03/19
-5
0
0
-5
2.96%
0.20%
91
2024/03/18
-2
0
0
-2
2.97%
1.71%
120
2024/03/15
-1
0
0
-1
2.98%
1.22%
39
2024/03/14
1
0
0
1
2.98%
0.00%
35
2024/03/13
-4
0
0
-4
2.98%
0.10%
60
2024/03/12
-2
0
0
-2
2.99%
0.82%
37
2024/03/11
-1
0
0
-1
2.99%
0.71%
121
2024/03/08
1
0
0
1
2.99%
1.90%
127
2024/03/07
3
0
0
3
2.99%
0.00%
68
2024/03/06
5
0
0
5
2.99%
0.20%
136
2024/03/05
-1
0
0
-1
2.97%
0.60%
67
2024/03/04
10
0
0
10
2.98%
0.90%
167
2024/03/01
-5
0
0
-5
2.95%
0.30%
80
2024/02/29
7
0
0
7
2.96%
1.12%
140
2024/02/27
-25
0
0
-25
2.95%
0.00%
262
2024/02/26
7
0
0
7
3.01%
2.93%
116
2024/02/23
-5
0
0
-5
2.99%
0.63%
82
2024/02/22
-58
0
-1
-59
3.00%
0.42%
126
2024/02/21
-14
0
0
-14
3.14%
0.21%
55
2024/02/20
-8
0
0
-8
3.17%
0.00%
31
2024/02/19
0
0
0
0
3.19%
1.61%
46
2024/02/16
-10
0
0
-10
3.20%
0.11%
66
2024/02/15
-15
0
0
-15
3.22%
0.11%
57
2024/02/05
-12
0
0
-12
3.25%
0.96%
38
2024/02/02
-2
0
0
-2
3.28%
1.62%
8
2024/02/01
-2
0
0
-2
3.29%
1.07%
28
2024/01/31
0
0
0
0
3.29%
0.21%
24
2024/01/30
0
0
0
0
3.31%
0.53%
15
2024/01/29
0
0
0
0
3.35%
0.42%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃光電產業漲跌排行

友輝
4933.TWO
76.70
6.909.89%
3,523
錦明
3230.TWO
22.80
2.009.62%
2,692
上揚
6222.TWO
35.20
2.507.65%
509
均豪
5443.TWO
103.50
6.106.26%
35,480
元太
8069.TWO
263.00
13.005.20%
11,275

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。