晶達

4995

40.650.75(1.81%)

收盤 | 2026/01/21 13:30 更新

78成交量

22.50 (97.56)本益比 (同業平均)

連3跌 (3.21%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
2
14
連3賣→買 (14)
投信
0
0
0
連83平 (0)
自營商
11
10
1
連33平→買 (1)
三大法人
27
12
15
連3賣→買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
14
0
1
15
2.28%
1.81%
78
2026/01/20
-5
0
0
-5
2.25%
1.19%
38
2026/01/19
-6
0
0
-6
2.26%
0.24%
62
2026/01/16
-3
0
0
-3
2.27%
0.00%
60
2026/01/15
0
0
0
0
2.27%
0.24%
27
2026/01/14
1
0
0
1
2.27%
1.94%
24
2026/01/13
7
0
0
7
2.27%
1.20%
43
2026/01/12
7
0
0
7
2.25%
1.88%
61
2026/01/09
5
0
0
5
2.24%
5.58%
96
2026/01/08
-4
0
0
-4
2.23%
1.34%
21
2026/01/07
6
0
0
6
2.24%
0.12%
24
2026/01/06
-7
0
0
-7
2.22%
0.86%
34
2026/01/05
-8
0
0
-8
2.24%
0.73%
40
2026/01/02
7
0
0
7
2.25%
0.25%
27
2025/12/31
-2
0
0
-2
2.23%
0.61%
143
2025/12/30
4
0
0
4
2.24%
1.86%
8
2025/12/29
-1
0
0
-1
2.23%
1.47%
20
2025/12/26
-1
0
0
-1
2.23%
0.24%
5
2025/12/24
-12
0
0
-12
2.23%
0.99%
37
2025/12/23
1
0
0
1
2.26%
0.12%
10
2025/12/22
8
0
0
8
2.26%
0.61%
24
2025/12/19
-2
0
0
-2
2.24%
0.49%
21
2025/12/18
0
0
0
0
2.24%
0.25%
25
2025/12/17
-2
0
0
-2
2.24%
0.49%
4
2025/12/16
-2
0
0
-2
2.25%
0.50%
12
2025/12/15
3
0
0
3
2.25%
0.37%
13
2025/12/12
1
0
0
1
2.25%
0.00%
10
2025/12/11
-1
0
0
-1
2.24%
0.12%
35
2025/12/10
-2
0
0
-2
2.25%
1.95%
22
2025/12/09
3
0
0
3
2.24%
0.85%
14
2025/12/08
1
0
0
1
2.23%
0.00%
9
2025/12/05
6
0
0
6
2.22%
0.12%
19
2025/12/04
4
0
0
4
2.21%
0.61%
100
2025/12/03
14
0
0
14
2.13%
0.12%
111
2025/12/02
-1
0
1
0
2.10%
0.00%
164
2025/12/01
-3
0
0
-3
2.10%
0.49%
21
2025/11/28
0
0
0
0
2.11%
0.25%
345
2025/11/27
3
0
0
3
2.11%
0.00%
81
2025/11/26
0
0
0
0
2.10%
0.37%
100
2025/11/25
-1
0
0
-1
2.10%
0.37%
88
2025/11/24
1
0
0
1
2.10%
1.10%
49
2025/11/21
1
0
0
1
2.10%
0.24%
76
2025/11/20
2
0
0
2
2.10%
0.24%
26
2025/11/19
0
0
0
0
2.09%
0.49%
101
2025/11/18
-4
0
0
-4
2.09%
0.61%
148
2025/11/17
6
0
0
6
2.10%
2.98%
87
2025/11/14
-15
0
0
-15
2.09%
3.56%
192
2025/11/13
0
0
0
0
2.12%
0.00%
25
2025/11/12
-1
0
0
-1
2.12%
0.46%
39
2025/11/11
3
0
0
3
2.12%
0.11%
114
2025/11/10
6
0
0
6
2.12%
0.11%
52
2025/11/07
4
0
0
4
2.10%
0.23%
77
2025/11/06
0
0
0
0
2.09%
0.68%
113
2025/11/05
-21
0
0
-21
2.09%
0.46%
89
2025/11/04
-2
0
0
-2
2.14%
0.45%
118
2025/11/03
0
0
0
0
2.15%
0.34%
67
2025/10/31
5
0
0
5
2.15%
1.49%
96
2025/10/30
0
0
0
0
2.14%
1.02%
30
2025/10/29
-1
0
0
-1
2.14%
0.11%
24
2025/10/28
-4
0
0
-4
2.14%
0.56%
70
2025/10/27
8
0
0
8
2.15%
0.45%
40
2025/10/23
3
0
0
3
2.13%
0.90%
24
2025/10/22
12
0
0
12
2.12%
0.34%
66
2025/10/21
-6
0
0
-6
2.09%
1.76%
55
2025/10/20
-2
0
0
-2
2.11%
0.11%
14
2025/10/17
-2
0
0
-2
2.11%
0.11%
13
2025/10/16
-4
0
0
-4
2.12%
0.87%
27
2025/10/15
-2
0
0
-2
2.12%
0.88%
5
2025/10/14
-2
0
0
-2
2.13%
0.33%
21
2025/10/13
-1
0
0
-1
2.13%
0.11%
13
2025/10/09
0
0
0
0
2.14%
0.11%
17
2025/10/08
-2
0
0
-2
2.14%
0.97%
8
2025/10/07
11
0
0
11
2.14%
0.00%
33
2025/10/03
-2
0
0
-2
2.12%
0.54%
35
2025/10/02
-1
0
0
-1
2.12%
0.97%
21
2025/10/01
-1
0
0
-1
2.12%
1.09%
12
2025/09/30
1
0
0
1
2.12%
0.00%
20
2025/09/26
-1
0
0
-1
2.12%
2.44%
20
2025/09/25
10
0
0
10
2.13%
0.32%
70
2025/09/24
0
0
0
0
2.11%
1.07%
12
2025/09/23
-3
0
0
-3
2.11%
1.30%
39
2025/09/22
2
0
0
2
2.11%
2.95%
40
2025/09/19
-4
0
0
-4
2.10%
1.28%
31
2025/09/18
2
0
0
2
2.11%
1.88%
25
2025/09/17
-1
0
0
-1
2.11%
0.31%
6
2025/09/16
1
0
0
1
2.11%
0.31%
14
2025/09/15
-4
0
0
-4
2.11%
0.10%
11
2025/09/12
2
0
0
2
2.12%
1.92%
13
2025/09/11
-1
0
0
-1
2.11%
1.37%
35
2025/09/10
-4
0
0
-4
2.12%
0.73%
15
2025/09/09
-1
0
0
-1
2.12%
0.00%
4
2025/09/08
-3
0
0
-3
2.13%
1.14%
20
2025/09/05
-2
0
0
-2
2.13%
0.21%
5
2025/09/04
0
0
0
0
2.14%
0.41%
1
2025/09/03
0
0
0
0
2.14%
0.10%
13
2025/09/02
0
0
0
0
2.14%
0.00%
26
2025/09/01
4
0
0
4
2.14%
1.53%
12
2025/08/29
-1
0
0
-1
2.13%
0.00%
8
2025/08/28
-3
0
0
-3
2.13%
0.41%
12
2025/08/27
-1
0
0
-1
2.14%
0.62%
14
2025/08/26
7
0
0
7
2.14%
0.83%
21
2025/08/25
0
0
0
0
2.12%
0.21%
7
2025/08/22
0
0
0
0
2.12%
0.42%
3
2025/08/21
0
0
0
0
2.12%
0.42%
13
2025/08/20
-1
0
0
-1
2.12%
0.00%
2
2025/08/19
1
0
0
1
2.13%
3.00%
11
2025/08/18
2
0
0
2
2.12%
0.64%
22
2025/08/15
-17
0
0
-17
2.12%
2.39%
38
2025/08/14
1
0
0
1
2.16%
0.83%
45
2025/08/13
-4
0
0
-4
2.16%
0.83%
31
2025/08/12
1
0
0
1
2.17%
0.93%
5
2025/08/11
4
0
0
4
2.16%
0.31%
13
2025/08/08
-10
0
0
-10
2.16%
2.13%
26
2025/08/07
-3
0
0
-3
2.18%
0.82%
10
2025/08/06
-1
0
0
-1
2.19%
0.00%
5
2025/08/05
0
0
0
0
2.19%
1.34%
2
2025/08/04
0
0
0
0
2.19%
0.31%
13
2025/08/01
0
0
0
0
2.19%
1.33%
28
2025/07/31
-1
0
0
-1
2.19%
1.31%
20
2025/07/30
-1
0
0
-1
2.19%
0.50%
3
2025/07/29
-1
0
0
-1
2.19%
0.10%
27
2025/07/28
0
0
0
0
2.20%
0.40%
2
2025/07/25
0
0
0
0
2.20%
0.20%
17
2025/07/24
-1
0
0
-1
2.20%
0.20%
50
2025/07/23
-1
0
0
-1
2.20%
0.20%
54
2025/07/22
-2
0
0
-2
2.20%
0.60%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285
群創
3481.TW
27.15
0.000.00%
756,560
鴻海
2317.TW
219.00
4.502.01%
72,396

櫃光電產業漲跌排行

中光電
5371.TWO
96.70
3.703.98%
37,993
哲固
3434.TWO
36.00
1.203.45%
5,316
亞帝歐
3516.TWO
20.35
0.552.78%
77
邑錡
7402.TWO
141.50
3.502.54%
3,906
光聯
5315.TWO
25.00
0.301.21%
1,493

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。