晶達

4995

櫃光電

58.30.50(0.87%)

收盤 | 2025/04/25 13:30 更新

34成交量

12.87 (75.24)本益比 (同業平均)

連2漲 (1.23%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
1
11
連3買 (13)
投信
0
0
0
連77平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
12
1
11
平→買 (11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
11
0
0
11
2.28%
0.87%
34
2025/04/24
1
0
-1
0
2.26%
0.35%
11
2025/04/23
1
0
0
1
2.25%
0.88%
16
2025/04/22
0
0
0
0
2.25%
0.17%
11
2025/04/21
-5
0
1
-4
2.25%
2.39%
14
2025/04/18
0
0
0
0
2.26%
0.34%
8
2025/04/17
-1
0
0
-1
2.26%
0.69%
28
2025/04/16
1
0
0
1
2.27%
1.02%
16
2025/04/15
8
0
0
8
2.28%
0.00%
30
2025/04/14
7
0
2
9
2.26%
0.85%
41
2025/04/11
-8
0
-1
-9
2.25%
7.85%
119
2025/04/10
-3
0
0
-3
2.26%
9.82%
40
2025/04/09
18
0
0
18
2.27%
9.93%
182
2025/04/08
-13
0
-1
-14
2.23%
8.13%
170
2025/04/07
0
0
0
0
2.26%
9.87%
15
2025/04/02
-4
0
0
-4
2.26%
0.15%
27
2025/04/01
-5
0
0
-5
2.30%
0.00%
12
2025/03/31
-17
0
1
-16
2.32%
2.76%
32
2025/03/28
-12
0
0
-12
1.16%
0.86%
22
2025/03/27
-11
0
0
-11
1.19%
0.86%
19
2025/03/26
5
0
0
5
1.21%
2.49%
47
2025/03/25
-13
0
0
-13
1.20%
0.58%
31
2025/03/24
-1
0
0
-1
1.23%
0.58%
14
2025/03/21
-10
0
0
-10
1.23%
0.88%
23
2025/03/20
-8
0
0
-8
1.26%
0.44%
26
2025/03/19
-16
0
0
-16
1.28%
0.30%
33
2025/03/18
-10
0
0
-10
1.32%
0.15%
17
2025/03/17
-32
0
0
-32
1.34%
1.60%
62
2025/03/14
-17
0
-3
-20
1.42%
0.00%
33
2025/03/13
-14
0
0
-14
1.46%
0.00%
30
2025/03/12
-14
0
3
-11
1.49%
0.29%
49
2025/03/11
-9
0
0
-9
1.52%
1.57%
51
2025/03/10
-14
0
0
-14
1.54%
0.00%
63
2025/03/07
-10
0
0
-10
1.58%
0.28%
20
2025/03/06
-7
0
0
-7
1.60%
2.77%
176
2025/03/05
-8
0
0
-8
1.62%
0.56%
28
2025/03/04
-6
0
0
-6
1.64%
0.42%
31
2025/03/03
-1
0
0
-1
1.65%
1.50%
10
2025/02/27
3
0
0
3
1.65%
1.74%
76
2025/02/26
-5
0
0
-5
1.65%
1.36%
45
2025/02/25
-4
0
0
-4
1.66%
0.14%
15
2025/02/24
-13
0
0
-13
1.67%
2.22%
53
2025/02/21
-1
0
0
-1
1.70%
1.23%
35
2025/02/20
0
0
0
0
1.70%
0.95%
3
2025/02/19
-4
0
0
-4
1.70%
1.21%
10
2025/02/18
-6
0
0
-6
1.71%
1.22%
21
2025/02/17
-1
0
0
-1
1.72%
2.08%
13
2025/02/14
-5
0
0
-5
1.73%
1.23%
20
2025/02/13
-7
0
0
-7
1.74%
1.39%
41
2025/02/12
-5
0
0
-5
1.75%
0.28%
11
2025/02/11
-5
0
0
-5
1.77%
0.42%
9
2025/02/10
-6
0
0
-6
1.78%
0.55%
10
2025/02/07
-5
0
0
-5
1.79%
2.12%
32
2025/02/06
-4
0
0
-4
1.80%
2.61%
15
2025/02/05
0
0
0
0
1.81%
1.17%
23
2025/02/04
-5
0
0
-5
1.81%
0.73%
13
2025/02/03
-5
0
0
-5
1.83%
0.88%
15
2025/01/22
-5
0
0
-5
1.84%
0.15%
16
2025/01/21
-3
0
0
-3
1.85%
0.73%
38
2025/01/20
-4
0
0
-4
1.86%
0.15%
12
2025/01/17
-1
0
0
-1
1.87%
0.88%
4
2025/01/16
-3
0
0
-3
1.87%
0.87%
10
2025/01/15
-6
0
-1
-7
1.88%
1.33%
40
2025/01/14
-4
0
1
-3
1.89%
2.03%
6
2025/01/13
-5
0
0
-5
1.90%
2.83%
62
2025/01/10
-2
0
0
-2
1.91%
1.20%
12
2025/01/09
-6
0
0
-6
1.92%
0.90%
16
2025/01/08
-3
0
0
-3
1.93%
0.74%
6
2025/01/07
-3
0
0
-3
1.94%
1.66%
7
2025/01/06
-2
0
0
-2
1.94%
0.45%
5
2025/01/03
-5
0
0
-5
1.95%
1.05%
18
2025/01/02
-3
0
0
-3
1.96%
0.45%
11
2024/12/31
-1
0
0
-1
1.97%
0.15%
2
2024/12/30
-3
0
0
-3
1.97%
0.89%
6
2024/12/27
-2
0
0
-2
1.98%
0.44%
19
2024/12/26
-1
0
0
-1
1.98%
0.75%
3
2024/12/25
2
0
0
2
1.98%
0.00%
20
2024/12/24
0
0
0
0
2.06%
0.15%
13
2024/12/23
0
0
0
0
2.06%
0.59%
3
2024/12/20
0
0
0
0
2.06%
0.60%
54
2024/12/19
0
0
0
0
2.06%
0.15%
27
2024/12/18
-2
0
0
-2
2.06%
1.47%
39
2024/12/17
-2
0
0
-2
2.06%
0.15%
16
2024/12/16
9
0
-5
4
2.07%
2.71%
225
2024/12/13
4
0
-4
0
2.04%
2.50%
78
2024/12/12
-1
0
0
-1
2.03%
3.41%
108
2024/12/11
1
0
0
1
2.04%
0.85%
21
2024/12/10
1
0
-4
-3
2.03%
0.70%
127
2024/12/09
-4
0
0
-4
2.03%
0.83%
37
2024/12/06
0
0
0
0
2.04%
0.00%
0
2024/12/05
-1
0
0
-1
2.04%
0.14%
3
2024/12/04
4
0
0
4
2.04%
0.41%
44
2024/12/03
0
0
0
0
2.03%
1.36%
4
2024/12/02
-1
0
0
-1
2.03%
1.10%
4
2024/11/29
0
0
2
2
2.04%
0.97%
6
2024/11/28
0
0
0
0
2.04%
2.30%
12
2024/11/27
-1
0
0
-1
2.07%
0.00%
1
2024/11/26
0
0
0
0
2.12%
0.00%
0
2024/11/25
-1
0
0
-1
2.12%
2.05%
43
2024/11/22
2
0
0
2
2.18%
0.54%
9
2024/11/21
-1
0
0
-1
2.18%
1.61%
16
2024/11/20
0
0
0
0
2.19%
2.47%
86
2024/11/19
0
0
0
0
2.19%
0.00%
0
2024/11/18
0
0
0
0
2.21%
0.82%
1
2024/11/15
-16
0
-36
-52
2.21%
0.55%
108
2024/11/14
0
0
0
0
2.25%
0.68%
6
2024/11/13
0
0
0
0
2.25%
0.00%
0
2024/11/12
-1
0
0
-1
2.25%
0.27%
23
2024/11/11
-3
0
-1
-4
2.26%
0.14%
41
2024/11/08
-12
0
-1
-13
2.19%
1.65%
63
2024/11/07
-1
0
0
-1
2.22%
1.09%
22
2024/11/06
-4
0
0
-4
2.23%
0.68%
15
2024/11/05
-9
0
0
-9
2.24%
2.07%
116
2024/11/04
-7
0
0
-7
2.26%
0.00%
11
2024/11/01
-7
0
0
-7
2.28%
0.00%
27
2024/10/30
-5
0
0
-5
2.30%
1.40%
11
2024/10/29
2
0
0
2
2.31%
2.05%
90
2024/10/28
-14
0
1
-13
2.31%
2.80%
82

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

久正
6167.TWO
11.60
1.059.95%
598
李洲
3066.TWO
17.15
1.559.94%
406
哲固
3434.TWO
69.10
6.209.86%
2,998
天鉞電
5251.TWO
53.60
4.809.84%
12,469
臺龍
6246.TWO
14.15
1.259.69%
429

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。