傳奇

4994
50.31.7(3.27%)
收盤 | 2022/01/25 14:30 更新
287成交量
20.20 (19.10)本益比 (同業平均)
連4跌 (6.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    21
    64
    -43
    連3買→賣 (-43)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1
    7
    -6
    平→賣 (-6)
  • 三大法人
    22
    71
    -49
    連3買→賣 (-49)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/25
    -43
    0
    -6
    -49
    1.30%
    3.27%
    287
  • 2022/01/24
    56
    0
    0
    56
    1.33%
    1.33%
    339
  • 2022/01/21
    11
    0
    -2
    9
    1.28%
    0.57%
    409
  • 2022/01/20
    9
    0
    0
    9
    1.27%
    1.12%
    384
  • 2022/01/19
    -41
    0
    -15
    -56
    1.26%
    1.52%
    1,448
  • 2022/01/18
    -33
    0
    0
    -33
    1.29%
    1.49%
    230
  • 2022/01/17
    -10
    0
    -2
    -12
    1.32%
    1.52%
    417
  • 2022/01/14
    -52
    0
    -17
    -69
    1.33%
    4.00%
    442
  • 2022/01/13
    -27
    0
    0
    -27
    1.38%
    1.96%
    392
  • 2022/01/12
    36
    0
    -12
    24
    1.41%
    0.90%
    1,002
  • 2022/01/11
    47
    0
    0
    47
    1.38%
    8.85%
    2,009
  • 2022/01/10
    -284
    0
    0
    -284
    1.32%
    4.39%
    2,373
  • 2022/01/07
    53
    0
    51
    104
    1.53%
    3.24%
    5,362
  • 2022/01/06
    -80
    0
    0
    -80
    1.48%
    1.64%
    2,320
  • 2022/01/05
    -80
    0
    -2
    -82
    1.49%
    4.25%
    953
  • 2022/01/04
    -77
    0
    0
    -77
    1.53%
    2.76%
    1,880
  • 2022/01/03
    -104
    0
    -8
    -112
    1.57%
    0.46%
    7,129
  • 2021/12/30
    83
    0
    -1
    82
    1.67%
    9.98%
    3,588
  • 2021/12/29
    19
    0
    3
    22
    1.59%
    1.03%
    314
  • 2021/12/28
    -13
    0
    0
    -13
    1.58%
    1.02%
    411
  • 2021/12/27
    -4
    0
    0
    -4
    1.59%
    2.15%
    573
  • 2021/12/24
    26
    0
    0
    26
    1.59%
    1.63%
    871
  • 2021/12/23
    5
    0
    0
    5
    1.57%
    3.91%
    977
  • 2021/12/22
    -2
    0
    0
    -2
    1.57%
    1.39%
    1,096
  • 2021/12/21
    -89
    0
    -2
    -91
    1.57%
    4.71%
    4,726
  • 2021/12/20
    -36
    0
    -2
    -38
    1.65%
    0.74%
    7,737
  • 2021/12/17
    147
    0
    0
    147
    1.68%
    9.93%
    4,715
  • 2021/12/16
    0
    0
    0
    0
    1.55%
    4.06%
    1,293
  • 2021/12/15
    -14
    0
    0
    -14
    1.55%
    9.22%
    3,323
  • 2021/12/14
    -13
    0
    0
    -13
    1.56%
    9.94%
    600
  • 2021/12/13
    -2
    0
    0
    -2
    1.57%
    0.57%
    46
  • 2021/12/10
    7
    0
    0
    7
    1.57%
    2.12%
    33
  • 2021/12/09
    3
    0
    1
    4
    1.57%
    0.76%
    21
  • 2021/12/08
    2
    0
    2
    4
    0.39%
    0.38%
    20
  • 2021/12/07
    -5
    0
    0
    -5
    1.56%
    0.00%
    34
  • 2021/12/06
    -1
    0
    0
    -1
    1.57%
    0.76%
    27
  • 2021/12/03
    1
    0
    0
    1
    1.57%
    0.00%
    5
  • 2021/12/02
    -1
    0
    0
    -1
    1.57%
    0.94%
    12
  • 2021/12/01
    4
    0
    8
    12
    1.57%
    1.15%
    20
  • 2021/11/30
    3
    0
    0
    3
    1.56%
    1.16%
    14
  • 2021/11/29
    2
    0
    1
    3
    1.56%
    0.58%
    11
  • 2021/11/26
    -3
    0
    -2
    -5
    1.56%
    2.62%
    28
  • 2021/11/25
    1
    0
    0
    1
    1.56%
    0.19%
    1
  • 2021/11/24
    0
    0
    3
    3
    1.56%
    0.37%
    52
  • 2021/11/23
    -4
    0
    0
    -4
    1.56%
    0.56%
    18
  • 2021/11/22
    -1
    0
    2
    1
    1.57%
    1.13%
    23
  • 2021/11/19
    2
    0
    0
    2
    1.57%
    0.93%
    26
  • 2021/11/18
    9
    0
    -1
    8
    1.56%
    1.70%
    30
  • 2021/11/17
    1
    0
    1
    2
    1.56%
    0.38%
    20
  • 2021/11/16
    0
    0
    1
    1
    1.56%
    0.95%
    19
  • 2021/11/15
    -3
    0
    0
    -3
    1.56%
    1.87%
    26
  • 2021/11/12
    1
    0
    2
    3
    1.56%
    0.75%
    22
  • 2021/11/11
    -1
    0
    0
    -1
    1.56%
    1.30%
    9
  • 2021/11/10
    0
    0
    3
    3
    1.56%
    0.19%
    7
  • 2021/11/09
    4
    0
    0
    4
    1.56%
    0.75%
    10
  • 2021/11/08
    2
    0
    0
    2
    1.56%
    0.19%
    11
  • 2021/11/05
    -1
    0
    0
    -1
    1.56%
    0.00%
    19
  • 2021/11/04
    -1
    0
    0
    -1
    1.56%
    0.38%
    8
  • 2021/11/03
    1
    0
    0
    1
    1.56%
    0.76%
    19
  • 2021/11/02
    -10
    0
    0
    -10
    1.56%
    2.40%
    22
  • 2021/11/01
    8
    0
    0
    8
    1.57%
    0.37%
    35
  • 2021/10/29
    0
    0
    -1
    -1
    1.56%
    0.93%
    9
  • 2021/10/28
    0
    0
    0
    0
    1.56%
    1.29%
    7
  • 2021/10/27
    4
    0
    0
    4
    1.56%
    0.18%
    14
  • 2021/10/26
    17
    0
    0
    17
    1.56%
    2.07%
    23
  • 2021/10/25
    2
    0
    0
    2
    1.54%
    0.57%
    3
  • 2021/10/22
    9
    0
    0
    9
    1.54%
    1.73%
    14
  • 2021/10/21
    2
    0
    0
    2
    1.53%
    3.70%
    23
  • 2021/10/20
    3
    0
    0
    3
    1.53%
    0.56%
    22
  • 2021/10/19
    4
    0
    5
    9
    1.53%
    0.92%
    23
  • 2021/10/18
    2
    0
    1
    3
    1.52%
    1.45%
    6
  • 2021/10/15
    2
    0
    0
    2
    1.52%
    0.00%
    3
  • 2021/10/14
    1
    0
    0
    1
    1.52%
    0.36%
    4
  • 2021/10/13
    -1
    0
    2
    1
    1.52%
    0.00%
    19
  • 2021/10/12
    -1
    0
    0
    -1
    1.52%
    1.25%
    3
  • 2021/10/08
    2
    0
    -1
    1
    1.52%
    0.36%
    10
  • 2021/10/07
    8
    0
    2
    10
    1.52%
    1.23%
    24
  • 2021/10/06
    5
    0
    -6
    -1
    1.51%
    1.61%
    27
  • 2021/10/05
    -2
    0
    0
    -2
    1.51%
    0.54%
    21
  • 2021/10/04
    2
    0
    0
    2
    1.51%
    1.42%
    14
  • 2021/10/01
    -18
    0
    -3
    -21
    1.51%
    1.57%
    50
  • 2021/09/30
    1
    0
    -1
    0
    1.52%
    0.88%
    24
  • 2021/09/29
    -2
    0
    -14
    -16
    1.52%
    1.22%
    38
  • 2021/09/28
    1
    0
    0
    1
    1.52%
    1.23%
    13
  • 2021/09/27
    6
    0
    0
    6
    1.52%
    1.61%
    38
  • 2021/09/24
    4
    0
    0
    4
    1.52%
    1.64%
    18
  • 2021/09/23
    4
    0
    0
    4
    1.51%
    0.36%
    35
  • 2021/09/22
    -6
    0
    -14
    -20
    1.51%
    1.79%
    57
  • 2021/09/17
    -2
    0
    0
    -2
    1.52%
    0.36%
    29
  • 2021/09/16
    0
    0
    -2
    -2
    1.52%
    0.90%
    28
  • 2021/09/15
    -4
    0
    -12
    -16
    1.52%
    2.12%
    92
  • 2021/09/14
    -10
    0
    0
    -10
    1.52%
    0.18%
    42
  • 2021/09/13
    -3
    0
    0
    -3
    1.53%
    3.27%
    77
  • 2021/09/10
    -3
    0
    0
    -3
    1.53%
    2.23%
    35
  • 2021/09/09
    -14
    0
    0
    -14
    1.54%
    0.55%
    52
  • 2021/09/08
    -1
    0
    -10
    -11
    1.55%
    3.84%
    225
  • 2021/09/07
    -1
    0
    0
    -1
    1.55%
    0.58%
    14
  • 2021/09/06
    0
    0
    0
    0
    1.55%
    1.52%
    22
  • 2021/09/03
    6
    0
    0
    6
    1.55%
    0.96%
    25
  • 2021/09/02
    1
    0
    0
    1
    1.55%
    1.14%
    12
  • 2021/09/01
    2
    0
    0
    2
    1.55%
    0.00%
    24
  • 2021/08/31
    0
    0
    1
    1
    1.54%
    2.04%
    19
  • 2021/08/30
    0
    0
    0
    0
    1.54%
    3.46%
    18
  • 2021/08/27
    14
    0
    4
    18
    1.54%
    0.78%
    45
  • 2021/08/26
    0
    0
    -1
    -1
    1.53%
    0.39%
    8
  • 2021/08/25
    15
    0
    -4
    11
    1.53%
    2.17%
    59
  • 2021/08/24
    2
    0
    -9
    -7
    1.52%
    0.00%
    30
  • 2021/08/23
    -5
    0
    -8
    -13
    1.52%
    1.81%
    49
  • 2021/08/20
    1
    0
    -11
    -10
    1.52%
    0.61%
    69
  • 2021/08/19
    -7
    0
    -3
    -10
    1.52%
    2.37%
    47
  • 2021/08/18
    8
    0
    -10
    -2
    1.53%
    1.40%
    78
  • 2021/08/17
    -15
    0
    0
    -15
    1.52%
    6.19%
    40
  • 2021/08/16
    -7
    0
    0
    -7
    1.53%
    3.09%
    21
  • 2021/08/13
    0
    0
    0
    0
    1.54%
    1.26%
    13
  • 2021/08/12
    3
    0
    0
    3
    1.54%
    2.77%
    26
  • 2021/08/11
    -7
    0
    -1
    -8
    1.54%
    2.52%
    53
  • 2021/08/10
    0
    0
    -1
    -1
    1.54%
    0.68%
    57
  • 2021/08/09
    -17
    0
    0
    -17
    1.54%
    2.32%
    35
  • 2021/08/06
    -8
    0
    0
    -8
    1.56%
    0.33%
    35
  • 2021/08/05
    -4
    0
    0
    -4
    1.56%
    0.33%
    32
  • 2021/08/04
    -3
    0
    2
    -1
    1.57%
    0.33%
    50
  • 2021/08/03
    -4
    0
    4
    0
    1.57%
    2.26%
    24
  • 2021/08/02
    6
    0
    -2
    4
    1.57%
    2.48%
    34
  • 2021/07/30
    4
    0
    0
    4
    1.57%
    0.82%
    35
  • 2021/07/29
    2
    0
    0
    2
    1.57%
    0.83%
    20
  • 2021/07/28
    5
    0
    1
    6
    1.56%
    1.31%
    28
  • 2021/07/27
    6
    0
    0
    6
    1.56%
    0.00%
    25
  • 2021/07/26
    13
    0
    0
    13
    1.55%
    0.99%
    46
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。