傳奇

4994
123.09.50(7.17%)
收盤 | 2024/05/22 14:30 更新
1,347成交量
32.89 (21.59)本益比 (同業平均)
連2跌 (8.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    343
    504
    -161
    連2賣 (-218)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    2
    4
    -2
    平→賣 (-2)
  • 三大法人
    345
    508
    -163
    連2賣 (-220)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/22
    -161
    0
    -2
    -163
    3.24%
    7.17%
    1,347
  • 2024/05/21
    -57
    0
    0
    -57
    3.48%
    1.85%
    1,262
  • 2024/05/20
    62
    1
    2
    65
    3.67%
    0.75%
    547
  • 2024/05/17
    87
    1
    12
    100
    3.58%
    1.52%
    693
  • 2024/05/16
    87
    1
    15
    103
    3.43%
    0.00%
    754
  • 2024/05/15
    -41
    0
    -6
    -47
    3.28%
    1.12%
    643
  • 2024/05/14
    82
    0
    0
    82
    3.33%
    1.91%
    303
  • 2024/05/13
    -26
    2
    0
    -24
    3.19%
    0.00%
    1,231
  • 2024/05/10
    -53
    1
    -1
    -53
    3.19%
    4.80%
    1,474
  • 2024/05/09
    -60
    0
    -35
    -95
    3.23%
    1.96%
    2,057
  • 2024/05/08
    -319
    0
    4
    -315
    3.31%
    9.89%
    3,727
  • 2024/05/07
    604
    1
    15
    620
    3.81%
    9.69%
    2,915
  • 2024/05/06
    72
    1
    20
    93
    2.90%
    1.98%
    945
  • 2024/05/03
    -49
    1
    0
    -48
    2.77%
    0.40%
    618
  • 2024/05/02
    -118
    0
    -1
    -119
    2.77%
    5.62%
    733
  • 2024/04/30
    -106
    0
    1
    -105
    2.89%
    3.09%
    2,830
  • 2024/04/29
    13
    1
    3
    17
    2.97%
    9.75%
    1,518
  • 2024/04/26
    17
    2
    0
    19
    2.92%
    0.43%
    95
  • 2024/04/25
    -37
    1
    0
    -36
    2.88%
    0.42%
    153
  • 2024/04/24
    -33
    22
    2
    -9
    2.90%
    1.67%
    423
  • 2024/04/23
    16
    24
    -1
    39
    2.91%
    2.56%
    322
  • 2024/04/22
    -25
    24
    2
    1
    2.87%
    2.18%
    388
  • 2024/04/19
    53
    22
    1
    76
    2.89%
    5.76%
    596
  • 2024/04/18
    18
    22
    -3
    37
    2.80%
    1.67%
    304
  • 2024/04/17
    -6
    0
    -2
    -8
    2.77%
    0.83%
    412
  • 2024/04/16
    73
    0
    0
    73
    2.78%
    1.23%
    405
  • 2024/04/15
    80
    0
    0
    80
    2.67%
    2.52%
    474
  • 2024/04/12
    0
    0
    -1
    -1
    2.54%
    4.85%
    497
  • 2024/04/11
    -81
    0
    -14
    -95
    2.53%
    2.16%
    560
  • 2024/04/10
    -91
    0
    -24
    -115
    2.62%
    9.73%
    1,347
  • 2024/04/09
    -125
    0
    5
    -120
    2.74%
    1.18%
    789
  • 2024/04/08
    -19
    0
    -1
    -20
    2.89%
    6.28%
    805
  • 2024/04/03
    -67
    0
    -12
    -79
    2.91%
    3.24%
    515
  • 2024/04/02
    -89
    0
    -6
    -95
    2.97%
    2.49%
    478
  • 2024/04/01
    -160
    0
    -2
    -162
    3.07%
    4.78%
    956
  • 2024/03/29
    38
    0
    11
    49
    3.31%
    4.96%
    423
  • 2024/03/28
    27
    0
    -10
    17
    3.25%
    0.82%
    279
  • 2024/03/27
    42
    0
    -10
    32
    3.21%
    1.61%
    284
  • 2024/03/26
    39
    0
    1
    40
    3.15%
    3.88%
    318
  • 2024/03/25
    10
    0
    0
    10
    3.09%
    1.53%
    249
  • 2024/03/22
    22
    0
    -1
    21
    3.07%
    0.38%
    225
  • 2024/03/21
    9
    0
    20
    29
    3.06%
    3.57%
    415
  • 2024/03/20
    14
    0
    -7
    7
    3.04%
    5.26%
    375
  • 2024/03/19
    -50
    0
    -1
    -51
    3.02%
    0.38%
    538
  • 2024/03/18
    30
    0
    27
    57
    3.10%
    9.96%
    604
  • 2024/03/15
    33
    0
    -2
    31
    3.05%
    2.82%
    468
  • 2024/03/14
    101
    0
    -3
    98
    3.01%
    0.00%
    1,883
  • 2024/03/13
    55
    0
    3
    58
    2.85%
    5.53%
    3,284
  • 2024/03/12
    292
    0
    22
    314
    2.76%
    9.81%
    4,120
  • 2024/03/11
    134
    0
    18
    152
    2.32%
    9.86%
    2,204
  • 2024/03/08
    0
    0
    9
    9
    2.12%
    9.93%
    549
  • 2024/03/07
    57
    0
    -1
    56
    2.12%
    2.31%
    520
  • 2024/03/06
    40
    0
    -27
    13
    2.04%
    1.64%
    647
  • 2024/03/05
    -128
    0
    1
    -127
    1.98%
    0.24%
    514
  • 2024/03/04
    -146
    0
    -37
    -183
    2.22%
    2.41%
    801
  • 2024/03/01
    -20
    0
    -1
    -21
    2.42%
    1.47%
    559
  • 2024/02/29
    18
    0
    11
    29
    2.45%
    2.38%
    354
  • 2024/02/27
    13
    0
    1
    14
    2.42%
    1.14%
    252
  • 2024/02/26
    24
    0
    0
    24
    2.44%
    2.46%
    339
  • 2024/02/23
    60
    0
    5
    65
    2.39%
    2.53%
    473
  • 2024/02/22
    -3
    0
    0
    -3
    2.29%
    0.92%
    352
  • 2024/02/21
    -75
    0
    55
    -20
    2.30%
    2.43%
    923
  • 2024/02/20
    141
    0
    1
    142
    2.40%
    2.49%
    453
  • 2024/02/19
    140
    0
    1
    141
    2.18%
    0.84%
    610
  • 2024/02/16
    -68
    0
    1
    -67
    1.97%
    5.13%
    932
  • 2024/02/15
    113
    0
    -8
    105
    2.05%
    10.00%
    829
  • 2024/02/05
    -38
    0
    1
    -37
    1.88%
    0.32%
    138
  • 2024/02/02
    -16
    0
    0
    -16
    1.93%
    0.32%
    54
  • 2024/02/01
    -6
    0
    0
    -6
    1.96%
    0.16%
    22
  • 2024/01/31
    -6
    0
    0
    -6
    1.97%
    1.27%
    75
  • 2024/01/30
    -2
    0
    0
    -2
    1.98%
    1.45%
    51
  • 2024/01/29
    1
    0
    0
    1
    1.98%
    0.32%
    97
  • 2024/01/26
    4
    0
    -5
    -1
    1.98%
    1.64%
    93
  • 2024/01/25
    -4
    0
    0
    -4
    1.97%
    0.65%
    33
  • 2024/01/24
    0
    0
    2
    2
    1.98%
    0.33%
    213
  • 2024/01/23
    -6
    0
    0
    -6
    1.96%
    0.82%
    30
  • 2024/01/22
    0
    0
    0
    0
    1.97%
    0.16%
    39
  • 2024/01/19
    -4
    0
    0
    -4
    1.97%
    0.16%
    50
  • 2024/01/18
    -2
    0
    0
    -2
    1.97%
    2.35%
    20
  • 2024/01/17
    -26
    0
    13
    -13
    1.97%
    1.00%
    67
  • 2024/01/16
    -11
    0
    -1
    -12
    2.01%
    0.66%
    30
  • 2024/01/15
    -8
    0
    1
    -7
    2.03%
    0.17%
    35
  • 2024/01/12
    -2
    0
    0
    -2
    2.07%
    0.00%
    11
  • 2024/01/11
    8
    0
    1
    9
    2.07%
    0.49%
    38
  • 2024/01/10
    0
    0
    0
    0
    2.06%
    0.81%
    17
  • 2024/01/09
    3
    0
    1
    4
    2.06%
    0.16%
    18
  • 2024/01/08
    8
    0
    0
    8
    2.05%
    0.49%
    34
  • 2024/01/05
    -4
    0
    0
    -4
    2.04%
    0.33%
    8
  • 2024/01/04
    2
    0
    -1
    1
    2.04%
    0.33%
    45
  • 2024/01/03
    2
    0
    -11
    -9
    2.04%
    0.16%
    85
  • 2024/01/02
    2
    0
    -1
    1
    2.04%
    0.49%
    28
  • 2023/12/29
    5
    0
    -1
    4
    2.03%
    0.82%
    22
  • 2023/12/28
    -1
    0
    -1
    -2
    2.03%
    0.65%
    36
  • 2023/12/27
    10
    0
    0
    10
    2.03%
    0.00%
    72
  • 2023/12/26
    4
    0
    3
    7
    2.01%
    0.99%
    20
  • 2023/12/25
    -8
    0
    0
    -8
    2.01%
    0.33%
    51
  • 2023/12/22
    -13
    0
    -1
    -14
    2.02%
    0.49%
    41
  • 2023/12/21
    -4
    0
    -1
    -5
    2.04%
    0.81%
    43
  • 2023/12/20
    1
    0
    -1
    0
    2.04%
    0.99%
    38
  • 2023/12/19
    -17
    0
    -1
    -18
    2.04%
    1.62%
    76
  • 2023/12/18
    -5
    0
    -1
    -6
    2.06%
    2.06%
    50
  • 2023/12/15
    19
    0
    0
    19
    2.07%
    0.32%
    45
  • 2023/12/14
    13
    0
    0
    13
    2.04%
    1.12%
    60
  • 2023/12/13
    -11
    0
    0
    -11
    2.02%
    0.00%
    45
  • 2023/12/12
    1
    0
    7
    8
    2.04%
    2.20%
    64
  • 2023/12/11
    21
    0
    -1
    20
    2.04%
    1.27%
    53
  • 2023/12/08
    5
    0
    1
    6
    2.00%
    1.41%
    101
  • 2023/12/07
    -5
    0
    0
    -5
    1.99%
    0.62%
    176
  • 2023/12/06
    -22
    0
    0
    -22
    2.00%
    0.47%
    66
  • 2023/12/05
    25
    0
    -2
    23
    2.03%
    0.46%
    118
  • 2023/12/04
    -2
    0
    1
    -1
    1.99%
    1.52%
    280
  • 2023/12/01
    -108
    0
    0
    -108
    1.99%
    2.02%
    905
  • 2023/11/30
    42
    0
    -2
    40
    2.16%
    5.22%
    383
  • 2023/11/29
    11
    0
    0
    11
    2.09%
    0.82%
    71
  • 2023/11/28
    1
    0
    -1
    0
    2.08%
    1.00%
    110
  • 2023/11/27
    -21
    0
    0
    -21
    2.08%
    1.31%
    76
  • 2023/11/24
    2
    0
    0
    2
    2.11%
    1.61%
    102
  • 2023/11/23
    -4
    0
    -1
    -5
    2.11%
    0.32%
    145
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華城
    1519.TW
    690.00
    40.005.48%
    9,811
  • 所羅門
    2359.TW
    166.50
    15.009.90%
    84,680
  • 南光
    1752.TW
    53.60
    2.905.13%
    7,944
  • 凌通
    4952.TW
    63.80
    4.206.18%
    5,779
  • 五福
    2745.TWO
    122.50
    7.505.77%
    2,673
資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。