傳奇

4994
41.100.00(0.00%)
收盤 | 2022/12/09 13:30 更新
44成交量
62.27 (19.28)本益比 (同業平均)
連2平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    6
    -5
    連3賣 (-50)
  • 投信
    0
    0
    0
    連15平 (0)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    1
    6
    -5
    連3賣 (-50)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/09
    -5
    0
    0
    -5
    1.52%
    0.00%
    44
  • 2022/12/08
    -10
    0
    0
    -10
    1.52%
    0.00%
    50
  • 2022/12/07
    -35
    0
    0
    -35
    1.53%
    3.07%
    114
  • 2022/12/06
    19
    0
    0
    19
    1.56%
    0.24%
    381
  • 2022/12/05
    6
    0
    0
    6
    1.54%
    0.24%
    43
  • 2022/12/02
    8
    0
    -7
    1
    1.54%
    1.19%
    48
  • 2022/12/01
    1
    0
    -5
    -4
    1.53%
    1.18%
    48
  • 2022/11/30
    17
    0
    0
    17
    1.53%
    2.17%
    105
  • 2022/11/29
    -1
    0
    0
    -1
    1.51%
    0.36%
    52
  • 2022/11/28
    -14
    0
    -2
    -16
    1.52%
    0.12%
    63
  • 2022/11/25
    2
    0
    -1
    1
    1.53%
    0.12%
    39
  • 2022/11/24
    11
    0
    3
    14
    1.52%
    0.36%
    44
  • 2022/11/23
    -6
    0
    -2
    -8
    1.52%
    0.48%
    64
  • 2022/11/22
    -7
    0
    -1
    -8
    1.52%
    0.95%
    72
  • 2022/11/21
    -57
    0
    3
    -54
    1.53%
    0.72%
    430
  • 2022/11/18
    28
    -7
    0
    21
    1.58%
    2.46%
    290
  • 2022/11/17
    3
    0
    -6
    -3
    1.55%
    2.01%
    43
  • 2022/11/16
    -12
    0
    -3
    -15
    1.55%
    2.44%
    48
  • 2022/11/15
    2
    0
    -4
    -2
    1.56%
    1.11%
    52
  • 2022/11/14
    6
    0
    2
    8
    1.56%
    0.12%
    28
  • 2022/11/11
    -3
    0
    0
    -3
    1.56%
    0.37%
    48
  • 2022/11/10
    0
    0
    0
    0
    1.56%
    1.23%
    39
  • 2022/11/09
    0
    0
    2
    2
    1.56%
    1.09%
    76
  • 2022/11/08
    -8
    0
    0
    -8
    1.56%
    0.36%
    81
  • 2022/11/07
    4
    0
    0
    4
    1.56%
    0.00%
    76
  • 2022/11/04
    -1
    0
    0
    -1
    1.56%
    0.12%
    50
  • 2022/11/03
    13
    0
    -2
    11
    1.58%
    2.23%
    66
  • 2022/11/02
    13
    0
    0
    13
    1.56%
    2.18%
    69
  • 2022/11/01
    12
    0
    7
    19
    1.55%
    0.98%
    41
  • 2022/10/31
    7
    0
    0
    7
    1.55%
    1.11%
    32
  • 2022/10/28
    -4
    0
    0
    -4
    1.55%
    1.13%
    92
  • 2022/10/27
    27
    0
    -1
    26
    1.55%
    0.38%
    106
  • 2022/10/26
    26
    0
    12
    38
    1.53%
    1.27%
    83
  • 2022/10/25
    6
    0
    20
    26
    1.50%
    2.61%
    155
  • 2022/10/24
    14
    0
    5
    19
    1.50%
    0.13%
    58
  • 2022/10/21
    1
    0
    0
    1
    1.48%
    0.00%
    32
  • 2022/10/20
    -12
    0
    0
    -12
    1.49%
    0.26%
    43
  • 2022/10/19
    18
    0
    2
    20
    1.49%
    0.00%
    70
  • 2022/10/18
    -10
    0
    8
    -2
    1.48%
    2.12%
    49
  • 2022/10/17
    6
    0
    0
    6
    1.49%
    1.48%
    62
  • 2022/10/14
    3
    0
    3
    6
    1.48%
    0.41%
    116
  • 2022/10/13
    -34
    0
    -1
    -35
    1.48%
    0.00%
    121
  • 2022/10/12
    -10
    0
    0
    -10
    1.51%
    0.40%
    55
  • 2022/10/11
    -8
    0
    -3
    -11
    1.51%
    2.37%
    46
  • 2022/10/07
    -3
    0
    0
    -3
    1.52%
    1.55%
    34
  • 2022/10/06
    5
    0
    0
    5
    1.52%
    1.58%
    35
  • 2022/10/05
    -5
    0
    1
    -4
    1.52%
    1.30%
    59
  • 2022/10/04
    7
    0
    1
    8
    1.52%
    0.78%
    50
  • 2022/10/03
    8
    0
    0
    8
    1.52%
    0.78%
    28
  • 2022/09/30
    10
    0
    -6
    4
    1.51%
    0.65%
    66
  • 2022/09/29
    1
    0
    0
    1
    1.50%
    0.52%
    34
  • 2022/09/28
    -2
    0
    0
    -2
    1.50%
    0.39%
    65
  • 2022/09/27
    13
    0
    0
    13
    1.50%
    0.39%
    68
  • 2022/09/26
    -33
    0
    0
    -33
    1.49%
    1.04%
    174
  • 2022/09/23
    -4
    0
    2
    -2
    1.51%
    1.28%
    131
  • 2022/09/22
    -7
    0
    -2
    -9
    1.52%
    0.00%
    53
  • 2022/09/21
    -15
    0
    -5
    -20
    1.52%
    1.52%
    38
  • 2022/09/20
    -3
    0
    0
    -3
    1.54%
    0.75%
    56
  • 2022/09/19
    -9
    0
    0
    -9
    1.55%
    0.25%
    30
  • 2022/09/16
    0
    0
    -4
    -4
    1.54%
    0.50%
    60
  • 2022/09/15
    1
    0
    -4
    -3
    1.52%
    0.25%
    30
  • 2022/09/14
    -2
    0
    -11
    -13
    1.52%
    0.25%
    56
  • 2022/09/13
    -6
    0
    0
    -6
    1.52%
    0.12%
    32
  • 2022/09/12
    -2
    0
    0
    -2
    1.52%
    2.30%
    32
  • 2022/09/08
    9
    0
    0
    9
    1.52%
    0.38%
    64
  • 2022/09/07
    -10
    0
    -18
    -28
    1.52%
    2.50%
    67
  • 2022/09/06
    16
    0
    0
    16
    1.53%
    0.99%
    71
  • 2022/09/05
    -13
    0
    0
    -13
    1.51%
    1.34%
    62
  • 2022/09/02
    9
    0
    0
    9
    1.52%
    0.12%
    52
  • 2022/09/01
    -10
    0
    -15
    -25
    1.51%
    1.91%
    95
  • 2022/08/31
    21
    0
    2
    23
    1.52%
    0.72%
    60
  • 2022/08/30
    4
    0
    0
    4
    1.52%
    0.12%
    55
  • 2022/08/29
    1
    0
    -8
    -7
    1.51%
    1.19%
    50
  • 2022/08/26
    12
    0
    0
    12
    1.53%
    0.36%
    46
  • 2022/08/25
    5
    0
    0
    5
    1.54%
    0.12%
    30
  • 2022/08/24
    8
    0
    0
    8
    1.53%
    0.60%
    55
  • 2022/08/23
    1
    0
    0
    1
    1.53%
    1.07%
    35
  • 2022/08/22
    2
    0
    0
    2
    1.53%
    1.06%
    85
  • 2022/08/19
    14
    0
    0
    14
    1.52%
    0.47%
    103
  • 2022/08/18
    -27
    0
    0
    -27
    1.51%
    1.84%
    262
  • 2022/08/17
    69
    -2
    0
    67
    1.54%
    4.69%
    485
  • 2022/08/16
    20
    -2
    0
    18
    1.47%
    0.36%
    40
  • 2022/08/15
    4
    0
    0
    4
    1.46%
    0.61%
    57
  • 2022/08/12
    32
    0
    0
    32
    1.48%
    0.36%
    60
  • 2022/08/11
    13
    0
    0
    13
    1.45%
    0.49%
    62
  • 2022/08/10
    10
    0
    -6
    4
    1.45%
    0.00%
    72
  • 2022/08/09
    14
    -1
    0
    13
    1.44%
    0.12%
    58
  • 2022/08/08
    9
    0
    0
    9
    1.43%
    1.86%
    63
  • 2022/08/05
    17
    0
    0
    17
    1.44%
    1.89%
    38
  • 2022/08/04
    18
    0
    -4
    14
    1.43%
    0.13%
    72
  • 2022/08/03
    -15
    0
    -1
    -16
    1.41%
    1.25%
    65
  • 2022/08/02
    -10
    0
    -3
    -13
    1.42%
    2.43%
    66
  • 2022/08/01
    1
    0
    0
    1
    1.43%
    0.12%
    27
  • 2022/07/29
    21
    0
    -3
    18
    1.45%
    0.49%
    47
  • 2022/07/28
    -1
    0
    -4
    -5
    1.43%
    0.37%
    87
  • 2022/07/27
    14
    0
    0
    14
    1.43%
    0.49%
    39
  • 2022/07/26
    2
    0
    0
    2
    1.42%
    3.06%
    55
  • 2022/07/25
    15
    0
    0
    15
    1.42%
    0.58%
    43
  • 2022/07/22
    64
    0
    0
    64
    1.41%
    1.42%
    103
  • 2022/07/21
    44
    0
    0
    44
    1.35%
    2.55%
    88
  • 2022/07/20
    -7
    0
    -1
    -8
    1.31%
    0.48%
    124
  • 2022/07/19
    25
    0
    0
    25
    1.31%
    0.84%
    64
  • 2022/07/18
    -4
    0
    0
    -4
    1.29%
    1.59%
    61
  • 2022/07/15
    15
    0
    0
    15
    1.29%
    2.50%
    105
  • 2022/07/14
    12
    0
    0
    12
    1.22%
    1.14%
    26
  • 2022/07/13
    7
    -1
    0
    6
    1.21%
    2.46%
    67
  • 2022/07/12
    -36
    0
    -1
    -37
    1.23%
    1.78%
    147
  • 2022/07/11
    -38
    0
    0
    -38
    1.26%
    2.63%
    178
  • 2022/07/08
    -23
    0
    0
    -23
    1.30%
    0.24%
    120
  • 2022/07/07
    -2
    -1
    0
    -3
    1.30%
    0.00%
    94
  • 2022/07/06
    -10
    0
    0
    -10
    1.35%
    0.71%
    283
  • 2022/07/05
    -12
    0
    4
    -8
    1.38%
    0.00%
    83
  • 2022/07/04
    30
    0
    4
    34
    1.39%
    0.95%
    118
  • 2022/07/01
    -16
    0
    11
    -5
    1.36%
    4.45%
    277
  • 2022/06/30
    -32
    0
    1
    -31
    1.37%
    1.13%
    104
  • 2022/06/29
    17
    0
    -1
    16
    1.40%
    1.00%
    59
  • 2022/06/28
    -9
    0
    0
    -9
    1.38%
    2.40%
    91
  • 2022/06/27
    39
    0
    4
    43
    1.39%
    2.34%
    94
  • 2022/06/24
    13
    0
    33
    46
    1.36%
    2.75%
    146
  • 2022/06/23
    -22
    0
    16
    -6
    1.35%
    1.51%
    164
  • 2022/06/22
    25
    0
    8
    33
    1.34%
    4.02%
    131
  • 2022/06/21
    39
    0
    6
    45
    1.32%
    4.19%
    83
  • 2022/06/20
    8
    0
    0
    8
    1.27%
    3.59%
    180
  • 2022/06/17
    16
    0
    0
    16
    1.27%
    2.19%
    143
  • 2022/06/16
    -6
    0
    0
    -6
    1.26%
    3.18%
    135
  • 2022/06/15
    9
    0
    -1
    8
    1.26%
    0.75%
    77
  • 2022/06/14
    -44
    0
    1
    -43
    1.26%
    0.32%
    237
  • 2022/06/13
    -10
    0
    0
    -10
    1.30%
    4.12%
    227
  • 2022/06/10
    -20
    0
    1
    -19
    1.32%
    0.41%
    164
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    481.50
    10.002.12%
    25,882
  • 鴻海
    2317.TW
    102.00
    0.500.49%
    32,416
  • 聯電
    2303.TW
    43.50
    1.002.35%
    55,403
  • 聯發科
    2454.TW
    729.00
    24.003.40%
    4,349
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    80.80
    1.561.97%
    11.139M
資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。