傳奇

4994

資訊服務

104.02.50(2.35%)

收盤 | 2024/07/26 13:30 更新

179成交量

27.81 (21.63)本益比 (同業平均)

漲→跌 (2.35%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
135
127
8
連5買 (58)
投信
0
0
0
連2平 (0)
自營商
0
4
-4
連2賣 (-12)
三大法人
135
131
4
連2買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
8
0
-4
4
3.98%
2.35%
179
2024/07/23
20
0
-8
12
3.88%
3.90%
98
2024/07/22
13
-21
6
-2
3.85%
0.97%
154
2024/07/19
5
-25
0
-20
3.82%
0.48%
111
2024/07/18
12
-23
-3
-14
3.81%
1.89%
96
2024/07/17
-24
-24
-7
-55
3.78%
1.40%
115
2024/07/16
-6
-27
12
-21
3.83%
2.38%
156
2024/07/15
9
-1
1
9
3.82%
0.94%
110
2024/07/12
-16
-1
1
-16
3.80%
1.85%
157
2024/07/11
-67
0
0
-67
3.81%
2.26%
184
2024/07/10
24
0
-3
21
3.85%
1.84%
134
2024/07/09
-55
0
-3
-58
3.80%
0.93%
274
2024/07/08
225
0
-1
224
3.80%
6.52%
877
2024/07/05
-51
0
1
-50
3.46%
1.71%
178
2024/07/04
-193
-1
0
-194
3.51%
2.50%
553
2024/07/03
-159
-1
1
-159
3.72%
3.61%
312
2024/07/02
-59
0
1
-58
3.93%
0.40%
327
2024/07/01
-111
0
1
-110
4.00%
1.57%
281
2024/06/28
-4
0
2
-2
4.13%
1.55%
468
2024/06/27
33
0
-1
32
4.10%
0.77%
358
2024/06/26
187
0
0
187
4.04%
3.59%
482
2024/06/25
50
-1
-34
15
3.74%
2.03%
476
2024/06/24
-72
0
4
-68
3.65%
0.82%
475
2024/06/21
-79
0
17
-62
3.72%
3.17%
360
2024/06/20
-19
0
9
-10
3.82%
1.95%
286
2024/06/19
-22
0
1
-21
3.85%
0.39%
361
2024/06/18
83
0
-15
68
3.89%
3.20%
487
2024/06/17
-52
0
0
-52
3.77%
0.77%
354
2024/06/14
1
-1
10
10
3.84%
0.38%
275
2024/06/13
-63
0
6
-57
3.84%
2.61%
407
2024/06/12
156
0
0
156
3.94%
0.37%
551
2024/06/11
34
-1
0
33
3.72%
0.00%
349
2024/06/07
117
0
-1
116
3.68%
0.74%
1,464
2024/06/06
23
0
-1
22
3.60%
0.00%
980
2024/06/05
5
0
-7
-2
3.72%
1.47%
1,338
2024/06/04
526
0
-5
521
3.89%
5.00%
2,662
2024/06/03
36
0
-4
32
3.23%
0.78%
884
2024/05/31
76
0
-1
75
3.18%
3.61%
1,389
2024/05/30
7
0
0
7
3.06%
0.40%
230
2024/05/29
41
0
3
44
3.05%
0.40%
264
2024/05/28
-3
0
0
-3
2.99%
0.41%
267
2024/05/27
26
0
-2
24
3.00%
0.00%
284
2024/05/24
-38
0
4
-34
2.96%
0.40%
279
2024/05/23
-147
0
0
-147
3.01%
0.41%
635
2024/05/22
-161
0
-2
-163
3.24%
7.17%
1,347
2024/05/21
-57
0
0
-57
3.48%
1.85%
1,262
2024/05/20
62
1
2
65
3.67%
0.75%
547
2024/05/17
87
1
12
100
3.58%
1.52%
693
2024/05/16
87
1
15
103
3.43%
0.00%
754
2024/05/15
-41
0
-6
-47
3.28%
1.12%
643
2024/05/14
82
0
0
82
3.33%
1.91%
303
2024/05/13
-26
2
0
-24
3.19%
0.00%
1,231
2024/05/10
-53
1
-1
-53
3.19%
4.80%
1,474
2024/05/09
-60
0
-35
-95
3.23%
1.96%
2,057
2024/05/08
-319
0
4
-315
3.31%
9.89%
3,727
2024/05/07
604
1
15
620
3.81%
9.69%
2,915
2024/05/06
72
1
20
93
2.90%
1.98%
945
2024/05/03
-49
1
0
-48
2.77%
0.40%
618
2024/05/02
-118
0
-1
-119
2.77%
5.62%
733
2024/04/30
-106
0
1
-105
2.89%
3.09%
2,830
2024/04/29
13
1
3
17
2.97%
9.75%
1,518
2024/04/26
17
2
0
19
2.92%
0.43%
95
2024/04/25
-37
1
0
-36
2.88%
0.42%
153
2024/04/24
-33
22
2
-9
2.90%
1.67%
423
2024/04/23
16
24
-1
39
2.91%
2.56%
322
2024/04/22
-25
24
2
1
2.87%
2.18%
388
2024/04/19
53
22
1
76
2.89%
5.76%
596
2024/04/18
18
22
-3
37
2.80%
1.67%
304
2024/04/17
-6
0
-2
-8
2.77%
0.83%
412
2024/04/16
73
0
0
73
2.78%
1.23%
405
2024/04/15
80
0
0
80
2.67%
2.52%
474
2024/04/12
0
0
-1
-1
2.54%
4.85%
497
2024/04/11
-81
0
-14
-95
2.53%
2.16%
560
2024/04/10
-91
0
-24
-115
2.62%
9.73%
1,347
2024/04/09
-125
0
5
-120
2.74%
1.18%
789
2024/04/08
-19
0
-1
-20
2.89%
6.28%
805
2024/04/03
-67
0
-12
-79
2.91%
3.24%
515
2024/04/02
-89
0
-6
-95
2.97%
2.49%
478
2024/04/01
-160
0
-2
-162
3.07%
4.78%
956
2024/03/29
38
0
11
49
3.31%
4.96%
423
2024/03/28
27
0
-10
17
3.25%
0.82%
279
2024/03/27
42
0
-10
32
3.21%
1.61%
284
2024/03/26
39
0
1
40
3.15%
3.88%
318
2024/03/25
10
0
0
10
3.09%
1.53%
249
2024/03/22
22
0
-1
21
3.07%
0.38%
225
2024/03/21
9
0
20
29
3.06%
3.57%
415
2024/03/20
14
0
-7
7
3.04%
5.26%
375
2024/03/19
-50
0
-1
-51
3.02%
0.38%
538
2024/03/18
30
0
27
57
3.10%
9.96%
604
2024/03/15
33
0
-2
31
3.05%
2.82%
468
2024/03/14
101
0
-3
98
3.01%
0.00%
1,883
2024/03/13
55
0
3
58
2.85%
5.53%
3,284
2024/03/12
292
0
22
314
2.76%
9.81%
4,120
2024/03/11
134
0
18
152
2.32%
9.86%
2,204
2024/03/08
0
0
9
9
2.12%
9.93%
549
2024/03/07
57
0
-1
56
2.12%
2.31%
520
2024/03/06
40
0
-27
13
2.04%
1.64%
647
2024/03/05
-128
0
1
-127
1.98%
0.24%
514
2024/03/04
-146
0
-37
-183
2.22%
2.41%
801
2024/03/01
-20
0
-1
-21
2.42%
1.47%
559
2024/02/29
18
0
11
29
2.45%
2.38%
354
2024/02/27
13
0
1
14
2.42%
1.14%
252
2024/02/26
24
0
0
24
2.44%
2.46%
339
2024/02/23
60
0
5
65
2.39%
2.53%
473
2024/02/22
-3
0
0
-3
2.29%
0.92%
352
2024/02/21
-75
0
55
-20
2.30%
2.43%
923
2024/02/20
141
0
1
142
2.40%
2.49%
453
2024/02/19
140
0
1
141
2.18%
0.84%
610
2024/02/16
-68
0
1
-67
1.97%
5.13%
932
2024/02/15
113
0
-8
105
2.05%
10.00%
829
2024/02/05
-38
0
1
-37
1.88%
0.32%
138
2024/02/02
-16
0
0
-16
1.93%
0.32%
54
2024/02/01
-6
0
0
-6
1.96%
0.16%
22
2024/01/31
-6
0
0
-6
1.97%
1.27%
75
2024/01/30
-2
0
0
-2
1.98%
1.45%
51
2024/01/29
1
0
0
1
1.98%
0.32%
97

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

資訊服務產業漲跌排行

敦陽科
2480.TW
119.00
2.001.71%
458
關貿
6183.TW
74.80
1.101.45%
42
三商電
2427.TW
30.30
0.451.46%
2,266
精誠
6214.TW
122.50
2.502.00%
747
華經
2468.TW
25.10
0.552.14%
228

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。