傳奇

4994
121.01.00(0.82%)
收盤 | 2024/03/28 13:30 更新
279成交量
51.91 (24.15)本益比 (同業平均)
連4跌 (7.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    30
    3
    27
    連7買 (163)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    10
    -10
    連2賣 (-20)
  • 三大法人
    30
    13
    17
    連7買 (156)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/28
    27
    0
    -10
    17
    3.25%
    0.82%
    279
  • 2024/03/27
    42
    0
    -10
    32
    3.21%
    1.61%
    284
  • 2024/03/26
    39
    0
    1
    40
    3.15%
    3.88%
    318
  • 2024/03/25
    10
    0
    0
    10
    3.09%
    1.53%
    249
  • 2024/03/22
    22
    0
    -1
    21
    3.07%
    0.38%
    225
  • 2024/03/21
    9
    0
    20
    29
    3.06%
    3.57%
    415
  • 2024/03/20
    14
    0
    -7
    7
    3.04%
    5.26%
    375
  • 2024/03/19
    -50
    0
    -1
    -51
    3.02%
    0.38%
    538
  • 2024/03/18
    30
    0
    27
    57
    3.10%
    9.96%
    604
  • 2024/03/15
    33
    0
    -2
    31
    3.05%
    2.82%
    468
  • 2024/03/14
    101
    0
    -3
    98
    3.01%
    0.00%
    1,883
  • 2024/03/13
    55
    0
    3
    58
    2.85%
    5.53%
    3,284
  • 2024/03/12
    292
    0
    22
    314
    2.76%
    9.81%
    4,120
  • 2024/03/11
    134
    0
    18
    152
    2.32%
    9.86%
    2,204
  • 2024/03/08
    0
    0
    9
    9
    2.12%
    9.93%
    549
  • 2024/03/07
    57
    0
    -1
    56
    2.12%
    2.31%
    520
  • 2024/03/06
    40
    0
    -27
    13
    2.04%
    1.64%
    647
  • 2024/03/05
    -128
    0
    1
    -127
    1.98%
    0.24%
    514
  • 2024/03/04
    -146
    0
    -37
    -183
    2.22%
    2.41%
    801
  • 2024/03/01
    -20
    0
    -1
    -21
    2.42%
    1.47%
    559
  • 2024/02/29
    18
    0
    11
    29
    2.45%
    2.38%
    354
  • 2024/02/27
    13
    0
    1
    14
    2.42%
    1.14%
    252
  • 2024/02/26
    24
    0
    0
    24
    2.44%
    2.46%
    339
  • 2024/02/23
    60
    0
    5
    65
    2.39%
    2.53%
    473
  • 2024/02/22
    -3
    0
    0
    -3
    2.29%
    0.92%
    352
  • 2024/02/21
    -75
    0
    55
    -20
    2.30%
    2.43%
    923
  • 2024/02/20
    141
    0
    1
    142
    2.40%
    2.49%
    453
  • 2024/02/19
    140
    0
    1
    141
    2.18%
    0.84%
    610
  • 2024/02/16
    -68
    0
    1
    -67
    1.97%
    5.13%
    932
  • 2024/02/15
    113
    0
    -8
    105
    2.05%
    10.00%
    829
  • 2024/02/05
    -38
    0
    1
    -37
    1.88%
    0.32%
    138
  • 2024/02/02
    -16
    0
    0
    -16
    1.93%
    0.32%
    54
  • 2024/02/01
    -6
    0
    0
    -6
    1.96%
    0.16%
    22
  • 2024/01/31
    -6
    0
    0
    -6
    1.97%
    1.27%
    75
  • 2024/01/30
    -2
    0
    0
    -2
    1.98%
    1.45%
    51
  • 2024/01/29
    1
    0
    0
    1
    1.98%
    0.32%
    97
  • 2024/01/26
    4
    0
    -5
    -1
    1.98%
    1.64%
    93
  • 2024/01/25
    -4
    0
    0
    -4
    1.97%
    0.65%
    33
  • 2024/01/24
    0
    0
    2
    2
    1.98%
    0.33%
    213
  • 2024/01/23
    -6
    0
    0
    -6
    1.96%
    0.82%
    30
  • 2024/01/22
    0
    0
    0
    0
    1.97%
    0.16%
    39
  • 2024/01/19
    -4
    0
    0
    -4
    1.97%
    0.16%
    50
  • 2024/01/18
    -2
    0
    0
    -2
    1.97%
    2.35%
    20
  • 2024/01/17
    -26
    0
    13
    -13
    1.97%
    1.00%
    67
  • 2024/01/16
    -11
    0
    -1
    -12
    2.01%
    0.66%
    30
  • 2024/01/15
    -8
    0
    1
    -7
    2.03%
    0.17%
    35
  • 2024/01/12
    -2
    0
    0
    -2
    2.07%
    0.00%
    11
  • 2024/01/11
    8
    0
    1
    9
    2.07%
    0.49%
    38
  • 2024/01/10
    0
    0
    0
    0
    2.06%
    0.81%
    17
  • 2024/01/09
    3
    0
    1
    4
    2.06%
    0.16%
    18
  • 2024/01/08
    8
    0
    0
    8
    2.05%
    0.49%
    34
  • 2024/01/05
    -4
    0
    0
    -4
    2.04%
    0.33%
    8
  • 2024/01/04
    2
    0
    -1
    1
    2.04%
    0.33%
    45
  • 2024/01/03
    2
    0
    -11
    -9
    2.04%
    0.16%
    85
  • 2024/01/02
    2
    0
    -1
    1
    2.04%
    0.49%
    28
  • 2023/12/29
    5
    0
    -1
    4
    2.03%
    0.82%
    22
  • 2023/12/28
    -1
    0
    -1
    -2
    2.03%
    0.65%
    36
  • 2023/12/27
    10
    0
    0
    10
    2.03%
    0.00%
    72
  • 2023/12/26
    4
    0
    3
    7
    2.01%
    0.99%
    20
  • 2023/12/25
    -8
    0
    0
    -8
    2.01%
    0.33%
    51
  • 2023/12/22
    -13
    0
    -1
    -14
    2.02%
    0.49%
    41
  • 2023/12/21
    -4
    0
    -1
    -5
    2.04%
    0.81%
    43
  • 2023/12/20
    1
    0
    -1
    0
    2.04%
    0.99%
    38
  • 2023/12/19
    -17
    0
    -1
    -18
    2.04%
    1.62%
    76
  • 2023/12/18
    -5
    0
    -1
    -6
    2.06%
    2.06%
    50
  • 2023/12/15
    19
    0
    0
    19
    2.07%
    0.32%
    45
  • 2023/12/14
    13
    0
    0
    13
    2.04%
    1.12%
    60
  • 2023/12/13
    -11
    0
    0
    -11
    2.02%
    0.00%
    45
  • 2023/12/12
    1
    0
    7
    8
    2.04%
    2.20%
    64
  • 2023/12/11
    21
    0
    -1
    20
    2.04%
    1.27%
    53
  • 2023/12/08
    5
    0
    1
    6
    2.00%
    1.41%
    101
  • 2023/12/07
    -5
    0
    0
    -5
    1.99%
    0.62%
    176
  • 2023/12/06
    -22
    0
    0
    -22
    2.00%
    0.47%
    66
  • 2023/12/05
    25
    0
    -2
    23
    2.03%
    0.46%
    118
  • 2023/12/04
    -2
    0
    1
    -1
    1.99%
    1.52%
    280
  • 2023/12/01
    -108
    0
    0
    -108
    1.99%
    2.02%
    905
  • 2023/11/30
    42
    0
    -2
    40
    2.16%
    5.22%
    383
  • 2023/11/29
    11
    0
    0
    11
    2.09%
    0.82%
    71
  • 2023/11/28
    1
    0
    -1
    0
    2.08%
    1.00%
    110
  • 2023/11/27
    -21
    0
    0
    -21
    2.08%
    1.31%
    76
  • 2023/11/24
    2
    0
    0
    2
    2.11%
    1.61%
    102
  • 2023/11/23
    -4
    0
    -1
    -5
    2.11%
    0.32%
    145
  • 2023/11/22
    37
    0
    1
    38
    2.11%
    3.69%
    180
  • 2023/11/21
    -162
    0
    -1
    -163
    2.05%
    0.00%
    233
  • 2023/11/20
    -46
    0
    0
    -46
    2.30%
    0.00%
    80
  • 2023/11/17
    -55
    0
    0
    -55
    2.37%
    1.00%
    91
  • 2023/11/16
    -33
    0
    1
    -32
    2.45%
    0.66%
    82
  • 2023/11/15
    -17
    0
    3
    -14
    2.50%
    1.00%
    32
  • 2023/11/14
    -55
    0
    1
    -54
    2.53%
    0.99%
    106
  • 2023/11/13
    -14
    0
    1
    -13
    2.61%
    1.46%
    43
  • 2023/11/10
    -5
    0
    0
    -5
    2.63%
    0.81%
    16
  • 2023/11/09
    -8
    0
    -1
    -9
    2.64%
    0.00%
    46
  • 2023/11/08
    -30
    0
    0
    -30
    2.65%
    2.36%
    114
  • 2023/11/07
    1
    0
    0
    1
    2.70%
    0.00%
    66
  • 2023/11/06
    5
    0
    -7
    -2
    2.70%
    1.28%
    71
  • 2023/11/03
    4
    0
    0
    4
    2.69%
    0.00%
    23
  • 2023/11/02
    16
    0
    0
    16
    2.69%
    2.45%
    48
  • 2023/11/01
    -5
    0
    5
    0
    2.66%
    0.33%
    16
  • 2023/10/31
    -3
    0
    1
    -2
    2.67%
    0.81%
    41
  • 2023/10/30
    -1
    0
    0
    -1
    2.67%
    0.16%
    29
  • 2023/10/27
    0
    0
    2
    2
    2.67%
    0.49%
    64
  • 2023/10/26
    -13
    0
    -1
    -14
    2.67%
    3.46%
    62
  • 2023/10/25
    8
    0
    0
    8
    2.69%
    0.16%
    76
  • 2023/10/24
    28
    0
    -1
    27
    2.68%
    1.93%
    90
  • 2023/10/23
    26
    0
    1
    27
    2.64%
    0.32%
    53
  • 2023/10/20
    -5
    0
    0
    -5
    2.60%
    0.16%
    44
  • 2023/10/19
    5
    0
    0
    5
    2.61%
    0.00%
    59
  • 2023/10/18
    -5
    0
    0
    -5
    2.60%
    0.32%
    62
  • 2023/10/17
    7
    0
    0
    7
    2.61%
    1.15%
    86
  • 2023/10/16
    45
    0
    0
    45
    2.60%
    1.16%
    116
  • 2023/10/13
    2
    0
    -2
    0
    2.56%
    1.34%
    62
  • 2023/10/12
    -22
    0
    4
    -18
    2.55%
    1.16%
    126
  • 2023/10/11
    -7
    0
    -2
    -9
    2.56%
    2.27%
    188
  • 2023/10/06
    0
    0
    0
    0
    2.47%
    0.61%
    0
  • 2023/10/05
    0
    0
    0
    0
    2.47%
    0.61%
    0
  • 2023/10/04
    0
    0
    0
    0
    2.47%
    0.61%
    0
  • 2023/10/03
    0
    0
    0
    0
    2.48%
    0.61%
    0
  • 2023/10/02
    0
    0
    0
    0
    2.48%
    0.61%
    0
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    155.50
    7.004.71%
    195,987
  • 所羅門
    2359.TW
    73.10
    0.300.41%
    5,569
  • 廣宇
    2328.TW
    38.25
    3.108.82%
    61,345
  • 鴻準
    2354.TW
    65.10
    1.502.36%
    144,583
  • 台積電
    2330.TW
    769.00
    10.001.28%
    27,162
資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。