傳奇

4994
39.650.00(0.00%)
收盤 | 2023/09/22 13:30 更新
176成交量
44.55 (24.00)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    30
    18
    12
    連2買 (49)
  • 投信
    0
    0
    0
    連35平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    30
    18
    12
    連2買 (44)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/22
    12
    0
    0
    12
    2.51%
    0.00%
    176
  • 2023/09/21
    37
    0
    -5
    32
    2.50%
    0.25%
    159
  • 2023/09/20
    -8
    0
    0
    -8
    2.48%
    0.50%
    154
  • 2023/09/19
    -16
    0
    0
    -16
    2.48%
    0.13%
    120
  • 2023/09/18
    -13
    0
    -2
    -15
    2.50%
    0.87%
    137
  • 2023/09/15
    -47
    0
    0
    -47
    2.56%
    1.11%
    202
  • 2023/09/14
    26
    0
    0
    26
    2.71%
    0.12%
    144
  • 2023/09/13
    41
    0
    2
    43
    2.69%
    0.62%
    85
  • 2023/09/12
    -18
    0
    0
    -18
    2.65%
    0.37%
    97
  • 2023/09/11
    6
    0
    1
    7
    2.67%
    1.11%
    114
  • 2023/09/08
    -21
    0
    -2
    -23
    2.65%
    1.10%
    134
  • 2023/09/07
    -39
    0
    -2
    -41
    2.67%
    2.15%
    211
  • 2023/09/06
    -11
    0
    -5
    -16
    2.70%
    1.88%
    173
  • 2023/09/05
    1
    0
    1
    2
    2.71%
    1.95%
    98
  • 2023/09/04
    0
    0
    -1
    -1
    2.71%
    0.34%
    67
  • 2023/09/01
    2
    0
    -1
    1
    2.71%
    0.11%
    59
  • 2023/08/31
    38
    0
    0
    38
    2.71%
    1.40%
    138
  • 2023/08/30
    38
    0
    1
    39
    2.66%
    0.82%
    67
  • 2023/08/29
    8
    0
    0
    8
    2.66%
    0.35%
    38
  • 2023/08/28
    -22
    0
    0
    -22
    2.65%
    1.05%
    55
  • 2023/08/25
    11
    0
    -2
    9
    2.67%
    0.12%
    60
  • 2023/08/24
    17
    0
    0
    17
    2.66%
    0.12%
    83
  • 2023/08/23
    23
    0
    0
    23
    2.65%
    0.12%
    89
  • 2023/08/22
    -9
    0
    0
    -9
    2.63%
    0.23%
    38
  • 2023/08/21
    -3
    0
    0
    -3
    2.64%
    0.47%
    43
  • 2023/08/18
    -13
    0
    0
    -13
    2.64%
    2.51%
    90
  • 2023/08/17
    33
    0
    0
    33
    2.65%
    1.51%
    91
  • 2023/08/16
    11
    0
    -1
    10
    2.62%
    0.47%
    76
  • 2023/08/15
    -7
    0
    0
    -7
    2.61%
    0.12%
    78
  • 2023/08/14
    -7
    0
    1
    -6
    2.62%
    1.42%
    255
  • 2023/08/11
    9
    0
    1
    10
    2.63%
    0.83%
    110
  • 2023/08/10
    -17
    0
    2
    -15
    2.62%
    2.67%
    171
  • 2023/08/09
    18
    0
    -2
    16
    2.63%
    0.23%
    102
  • 2023/08/08
    -39
    0
    -5
    -44
    2.62%
    2.26%
    155
  • 2023/08/07
    30
    0
    -1
    29
    2.65%
    1.14%
    235
  • 2023/08/04
    20
    -43
    1
    -22
    2.62%
    2.10%
    266
  • 2023/08/02
    -19
    -44
    -4
    -67
    2.60%
    2.95%
    231
  • 2023/08/01
    55
    0
    0
    55
    2.62%
    1.85%
    121
  • 2023/07/31
    -21
    -1
    -47
    -69
    2.57%
    2.04%
    211
  • 2023/07/28
    -8
    0
    0
    -8
    2.59%
    0.23%
    134
  • 2023/07/27
    13
    0
    -1
    12
    2.59%
    1.84%
    86
  • 2023/07/26
    -9
    -1
    1
    -9
    2.57%
    1.58%
    284
  • 2023/07/25
    12
    -1
    -1
    10
    2.57%
    0.45%
    129
  • 2023/07/24
    -23
    -1
    1
    -23
    2.56%
    2.44%
    234
  • 2023/07/21
    -103
    -1
    2
    -102
    2.57%
    1.31%
    302
  • 2023/07/20
    -19
    0
    1
    -18
    2.67%
    0.44%
    168
  • 2023/07/19
    -49
    0
    0
    -49
    2.69%
    1.50%
    274
  • 2023/07/18
    20
    0
    1
    21
    2.73%
    3.12%
    485
  • 2023/07/17
    108
    0
    0
    108
    2.71%
    1.23%
    403
  • 2023/07/14
    123
    1
    3
    127
    2.61%
    1.02%
    473
  • 2023/07/13
    321
    0
    -4
    317
    2.49%
    5.13%
    1,120
  • 2023/07/12
    59
    2
    -3
    58
    2.21%
    1.41%
    325
  • 2023/07/11
    57
    0
    1
    58
    2.15%
    0.43%
    335
  • 2023/07/10
    111
    14
    1
    126
    2.10%
    3.13%
    516
  • 2023/07/07
    -57
    22
    1
    -34
    2.00%
    2.25%
    741
  • 2023/07/06
    -418
    21
    -2
    -399
    2.05%
    4.02%
    2,234
  • 2023/07/05
    48
    16
    -8
    56
    2.43%
    2.93%
    1,577
  • 2023/07/04
    221
    16
    -1
    236
    2.38%
    2.16%
    774
  • 2023/07/03
    36
    0
    5
    41
    2.18%
    1.32%
    587
  • 2023/06/30
    -229
    0
    2
    -227
    2.15%
    0.81%
    1,267
  • 2023/06/29
    -184
    0
    3
    -181
    2.35%
    4.53%
    1,052
  • 2023/06/28
    -54
    0
    -1
    -55
    2.51%
    1.14%
    6,408
  • 2023/06/27
    -2
    0
    -3
    -5
    2.55%
    9.95%
    2,460
  • 2023/06/26
    252
    0
    1
    253
    2.55%
    3.80%
    956
  • 2023/06/21
    9
    0
    1
    10
    2.33%
    1.50%
    396
  • 2023/06/20
    142
    0
    -2
    140
    2.32%
    2.75%
    905
  • 2023/06/19
    -39
    0
    -1
    -40
    2.19%
    0.44%
    254
  • 2023/06/16
    -15
    0
    0
    -15
    2.23%
    0.11%
    169
  • 2023/06/15
    -27
    0
    1
    -26
    2.25%
    0.54%
    286
  • 2023/06/14
    -89
    0
    3
    -86
    2.27%
    2.55%
    311
  • 2023/06/13
    10
    0
    4
    14
    2.35%
    0.84%
    290
  • 2023/06/12
    -18
    0
    0
    -18
    2.34%
    1.45%
    240
  • 2023/06/09
    263
    0
    0
    263
    2.38%
    2.33%
    630
  • 2023/06/08
    -63
    0
    2
    -61
    2.14%
    1.98%
    505
  • 2023/06/07
    174
    0
    0
    174
    2.20%
    1.58%
    498
  • 2023/06/06
    -40
    0
    0
    -40
    2.04%
    2.17%
    326
  • 2023/06/05
    326
    0
    10
    336
    2.08%
    4.09%
    683
  • 2023/06/02
    13
    0
    0
    13
    1.79%
    1.69%
    534
  • 2023/06/01
    -94
    0
    -11
    -105
    1.88%
    1.50%
    1,101
  • 2023/05/31
    32
    0
    13
    45
    1.96%
    1.08%
    660
  • 2023/05/30
    -32
    0
    -1
    -33
    1.92%
    1.32%
    245
  • 2023/05/29
    2
    0
    -2
    0
    1.95%
    1.68%
    60
  • 2023/05/26
    -40
    0
    2
    -38
    1.94%
    1.65%
    111
  • 2023/05/25
    2
    0
    0
    2
    1.98%
    3.40%
    204
  • 2023/05/24
    107
    0
    0
    107
    1.98%
    1.05%
    239
  • 2023/05/23
    26
    0
    0
    26
    1.88%
    1.35%
    202
  • 2023/05/22
    6
    0
    0
    6
    1.86%
    0.00%
    99
  • 2023/05/19
    -28
    0
    9
    -19
    1.85%
    3.40%
    206
  • 2023/05/18
    73
    0
    21
    94
    1.88%
    2.99%
    410
  • 2023/05/17
    44
    0
    52
    96
    1.82%
    1.89%
    184
  • 2023/05/16
    -7
    0
    10
    3
    1.78%
    0.63%
    70
  • 2023/05/15
    -16
    0
    44
    28
    1.78%
    1.24%
    212
  • 2023/05/12
    42
    0
    0
    42
    1.80%
    2.65%
    131
  • 2023/05/11
    6
    0
    0
    6
    1.76%
    1.15%
    70
  • 2023/05/10
    17
    0
    0
    17
    1.75%
    1.81%
    82
  • 2023/05/09
    -22
    0
    0
    -22
    1.76%
    0.53%
    76
  • 2023/05/08
    -10
    0
    -1
    -11
    1.78%
    1.83%
    115
  • 2023/05/05
    4
    0
    1
    5
    1.79%
    0.64%
    55
  • 2023/05/04
    -5
    0
    0
    -5
    1.78%
    0.74%
    39
  • 2023/05/03
    11
    0
    2
    13
    1.79%
    0.21%
    113
  • 2023/05/02
    -4
    0
    0
    -4
    1.78%
    4.22%
    122
  • 2023/04/28
    10
    0
    0
    10
    1.78%
    0.22%
    80
  • 2023/04/27
    -3
    0
    0
    -3
    1.77%
    0.00%
    26
  • 2023/04/26
    1
    0
    10
    11
    1.78%
    2.86%
    51
  • 2023/04/25
    -31
    0
    2
    -29
    1.77%
    3.00%
    98
  • 2023/04/24
    7
    0
    0
    7
    1.80%
    0.00%
    37
  • 2023/04/21
    -11
    0
    0
    -11
    1.80%
    2.07%
    118
  • 2023/04/20
    -16
    0
    1
    -15
    1.81%
    0.11%
    128
  • 2023/04/19
    -65
    0
    3
    -62
    1.82%
    0.88%
    157
  • 2023/04/18
    -59
    0
    0
    -59
    1.88%
    1.72%
    157
  • 2023/04/17
    -11
    0
    0
    -11
    1.93%
    1.80%
    207
  • 2023/04/14
    -16
    0
    0
    -16
    1.94%
    1.05%
    162
  • 2023/04/13
    -1
    0
    0
    -1
    1.96%
    0.31%
    69
  • 2023/04/12
    -9
    0
    2
    -7
    1.96%
    0.52%
    80
  • 2023/04/11
    9
    0
    0
    9
    1.97%
    0.21%
    57
  • 2023/04/10
    1
    0
    -1
    0
    1.96%
    0.52%
    90
  • 2023/04/07
    -7
    0
    0
    -7
    1.96%
    0.95%
    74
  • 2023/04/06
    -9
    0
    0
    -9
    1.97%
    0.21%
    78
  • 2023/03/31
    -4
    0
    0
    -4
    1.98%
    0.21%
    57
  • 2023/03/30
    21
    0
    0
    21
    1.97%
    0.32%
    62
  • 2023/03/29
    5
    0
    0
    5
    1.95%
    0.63%
    62
  • 2023/03/28
    22
    0
    0
    22
    1.94%
    0.31%
    146
  • 2023/03/27
    57
    0
    0
    57
    1.92%
    1.38%
    288
  • 2023/03/24
    67
    0
    0
    67
    1.87%
    2.61%
    182
  • 2023/03/23
    39
    0
    0
    39
    1.81%
    1.71%
    289
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華經
    2468.TW
    30.20
    1.053.60%
    21,768
  • 聯鈞
    3450.TW
    58.50
    1.202.09%
    52,371
  • 安可
    3615.TWO
    25.85
    2.3510.00%
    7,523
  • 詠昇
    6418.TWO
    24.90
    2.259.93%
    3,242
  • 熱映
    3373.TWO
    22.75
    0.753.41%
    4,739
資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。