傳奇

4994

資訊服務

47.201.20(2.61%)

收盤 | 2023/03/24 13:33 更新

182成交量

98.33 (28.15)本益比 (同業平均)

連3跌→漲 (2.61%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
75
8
67
連6買 (313)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連3平 (0)
三大法人
75
8
67
連6買 (329)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
67
0
0
67
1.87%
2.61%
182
2023/03/23
39
0
0
39
1.81%
1.71%
289
2023/03/22
88
0
0
88
1.78%
0.85%
379
2023/03/21
61
0
5
66
1.70%
0.11%
166
2023/03/20
34
0
11
45
1.64%
0.11%
137
2023/03/17
24
0
0
24
1.61%
0.85%
121
2023/03/16
-3
0
0
-3
1.59%
1.68%
216
2023/03/15
-24
0
-6
-30
1.60%
0.74%
668
2023/03/14
19
0
0
19
1.62%
0.43%
451
2023/03/13
13
0
-1
12
1.63%
0.32%
589
2023/03/10
87
0
0
87
1.62%
1.19%
481
2023/03/09
-90
0
0
-90
1.54%
1.49%
1,389
2023/03/08
72
0
5
77
1.62%
9.93%
1,340
2023/03/07
11
0
1
12
1.55%
0.00%
166
2023/03/06
-13
0
10
-3
1.54%
1.66%
286
2023/03/03
28
0
-3
25
1.55%
1.57%
279
2023/03/02
0
0
-4
-4
1.53%
0.36%
53
2023/03/01
-4
0
-5
-9
1.54%
0.48%
45
2023/02/24
7
0
1
8
1.54%
0.72%
57
2023/02/23
2
0
0
2
1.54%
0.36%
68
2023/02/22
-3
0
0
-3
1.53%
0.24%
52
2023/02/21
25
0
-7
18
1.54%
1.34%
121
2023/02/20
16
0
0
16
1.51%
0.12%
71
2023/02/17
5
0
0
5
1.50%
0.12%
66
2023/02/16
-3
0
0
-3
1.50%
0.49%
56
2023/02/15
-22
0
0
-22
1.50%
0.49%
49
2023/02/14
-18
0
0
-18
1.52%
0.12%
57
2023/02/13
-7
0
-7
-14
1.54%
0.12%
53
2023/02/10
-8
0
-2
-10
1.55%
0.72%
53
2023/02/09
3
0
0
3
1.56%
0.24%
28
2023/02/08
10
0
0
10
1.55%
0.61%
125
2023/02/07
0
0
0
0
1.54%
0.84%
150
2023/02/06
6
0
0
6
1.54%
0.95%
80
2023/02/03
-1
0
0
-1
1.54%
0.00%
79
2023/02/02
44
0
0
44
1.54%
1.21%
161
2023/02/01
3
0
0
3
1.51%
0.24%
88
2023/01/31
7
0
0
7
1.56%
0.49%
53
2023/01/30
15
0
0
15
1.55%
0.12%
49
2023/01/17
-6
0
0
-6
1.54%
0.24%
42
2023/01/16
12
0
0
12
1.54%
1.73%
58
2023/01/13
-1
0
0
-1
1.53%
1.59%
56
2023/01/12
4
0
0
4
1.54%
1.09%
68
2023/01/11
5
0
0
5
1.53%
0.60%
25
2023/01/10
29
0
0
29
1.53%
0.24%
79
2023/01/09
26
0
0
26
1.51%
0.12%
123
2023/01/06
7
0
0
7
1.48%
0.36%
112
2023/01/05
21
0
-2
19
1.48%
0.48%
391
2023/01/04
12
0
0
12
1.44%
0.49%
72
2023/01/03
-7
0
0
-7
1.43%
0.49%
128
2022/12/30
-17
0
0
-17
1.44%
0.25%
71
2022/12/29
-9
0
-1
-10
1.45%
0.99%
480
2022/12/28
3
0
-7
-4
1.46%
0.74%
98
2022/12/27
3
0
0
3
1.46%
0.12%
45
2022/12/26
1
0
-1
0
1.46%
0.87%
18
2022/12/23
5
0
-5
0
1.47%
0.49%
109
2022/12/22
-7
0
-2
-9
1.46%
0.62%
61
2022/12/21
-3
0
-6
-9
1.47%
0.62%
55
2022/12/20
5
0
-3
2
1.51%
1.11%
146
2022/12/19
-3
0
-1
-4
1.51%
0.25%
71
2022/12/16
-12
0
-8
-20
1.51%
2.29%
85
2022/12/15
0
0
0
0
1.52%
1.35%
131
2022/12/14
9
0
3
12
1.52%
1.36%
47
2022/12/13
-1
0
0
-1
1.51%
1.83%
87
2022/12/12
-5
0
0
-5
1.51%
0.12%
38
2022/12/09
-5
0
0
-5
1.52%
0.00%
44
2022/12/08
-10
0
0
-10
1.52%
0.00%
50
2022/12/07
-35
0
0
-35
1.53%
3.07%
114
2022/12/06
19
0
0
19
1.56%
0.24%
381
2022/12/05
6
0
0
6
1.54%
0.24%
43
2022/12/02
8
0
-7
1
1.54%
1.19%
48
2022/12/01
1
0
-5
-4
1.53%
1.18%
48
2022/11/30
17
0
0
17
1.53%
2.17%
105
2022/11/29
-1
0
0
-1
1.51%
0.36%
52
2022/11/28
-14
0
-2
-16
1.52%
0.12%
63
2022/11/25
2
0
-1
1
1.53%
0.12%
39
2022/11/24
11
0
3
14
1.52%
0.36%
44
2022/11/23
-6
0
-2
-8
1.52%
0.48%
64
2022/11/22
-7
0
-1
-8
1.52%
0.95%
72
2022/11/21
-57
0
3
-54
1.53%
0.72%
430
2022/11/18
28
-7
0
21
1.58%
2.46%
290
2022/11/17
3
0
-6
-3
1.55%
2.01%
43
2022/11/16
-12
0
-3
-15
1.55%
2.44%
48
2022/11/15
2
0
-4
-2
1.56%
1.11%
52
2022/11/14
6
0
2
8
1.56%
0.12%
28
2022/11/11
-3
0
0
-3
1.56%
0.37%
48
2022/11/10
0
0
0
0
1.56%
1.23%
39
2022/11/09
0
0
2
2
1.56%
1.09%
76
2022/11/08
-8
0
0
-8
1.56%
0.36%
81
2022/11/07
4
0
0
4
1.56%
0.00%
76
2022/11/04
-1
0
0
-1
1.56%
0.12%
50
2022/11/03
13
0
-2
11
1.58%
2.23%
66
2022/11/02
13
0
0
13
1.56%
2.18%
69
2022/11/01
12
0
7
19
1.55%
0.98%
41
2022/10/31
7
0
0
7
1.55%
1.11%
32
2022/10/28
-4
0
0
-4
1.55%
1.13%
92
2022/10/27
27
0
-1
26
1.55%
0.38%
106
2022/10/26
26
0
12
38
1.53%
1.27%
83
2022/10/25
6
0
20
26
1.50%
2.61%
155
2022/10/24
14
0
5
19
1.50%
0.13%
58
2022/10/21
1
0
0
1
1.48%
0.00%
32
2022/10/20
-12
0
0
-12
1.49%
0.26%
43
2022/10/19
18
0
2
20
1.49%
0.00%
70
2022/10/18
-10
0
8
-2
1.48%
2.12%
49
2022/10/17
6
0
0
6
1.49%
1.48%
62
2022/10/14
3
0
3
6
1.48%
0.41%
116
2022/10/13
-34
0
-1
-35
1.48%
0.00%
121
2022/10/12
-10
0
0
-10
1.51%
0.40%
55
2022/10/11
-8
0
-3
-11
1.51%
2.37%
46
2022/10/07
-3
0
0
-3
1.52%
1.55%
34
2022/10/06
5
0
0
5
1.52%
1.58%
35
2022/10/05
-5
0
1
-4
1.52%
1.30%
59
2022/10/04
7
0
1
8
1.52%
0.78%
50
2022/10/03
8
0
0
8
1.52%
0.78%
28
2022/09/30
10
0
-6
4
1.51%
0.65%
66
2022/09/29
1
0
0
1
1.50%
0.52%
34
2022/09/28
-2
0
0
-2
1.50%
0.39%
65
2022/09/27
13
0
0
13
1.50%
0.39%
68
2022/09/26
-33
0
0
-33
1.49%
1.04%
174

我的自選股

立即登入瀏覽你的投資組合。登入

資訊服務產業漲跌排行

傳奇
4994.TW
47.20
1.202.61%
182
關貿
6183.TW
64.80
0.600.93%
31
一零四
3130.TW
208.00
1.500.73%
25
訊連
5203.TW
114.00
0.500.44%
8,920
敦陽科
2480.TW
97.20
0.100.10%
164

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。