傳奇

4994

資訊服務

39.650.00(0.00%)

收盤 | 2023/09/22 13:30 更新

176成交量

44.55 (24.00)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
18
12
連2買 (49)
投信
0
0
0
連35平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
30
18
12
連2買 (44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
12
0
0
12
2.51%
0.00%
176
2023/09/21
37
0
-5
32
2.50%
0.25%
159
2023/09/20
-8
0
0
-8
2.48%
0.50%
154
2023/09/19
-16
0
0
-16
2.48%
0.13%
120
2023/09/18
-13
0
-2
-15
2.50%
0.87%
137
2023/09/15
-47
0
0
-47
2.56%
1.11%
202
2023/09/14
26
0
0
26
2.71%
0.12%
144
2023/09/13
41
0
2
43
2.69%
0.62%
85
2023/09/12
-18
0
0
-18
2.65%
0.37%
97
2023/09/11
6
0
1
7
2.67%
1.11%
114
2023/09/08
-21
0
-2
-23
2.65%
1.10%
134
2023/09/07
-39
0
-2
-41
2.67%
2.15%
211
2023/09/06
-11
0
-5
-16
2.70%
1.88%
173
2023/09/05
1
0
1
2
2.71%
1.95%
98
2023/09/04
0
0
-1
-1
2.71%
0.34%
67
2023/09/01
2
0
-1
1
2.71%
0.11%
59
2023/08/31
38
0
0
38
2.71%
1.40%
138
2023/08/30
38
0
1
39
2.66%
0.82%
67
2023/08/29
8
0
0
8
2.66%
0.35%
38
2023/08/28
-22
0
0
-22
2.65%
1.05%
55
2023/08/25
11
0
-2
9
2.67%
0.12%
60
2023/08/24
17
0
0
17
2.66%
0.12%
83
2023/08/23
23
0
0
23
2.65%
0.12%
89
2023/08/22
-9
0
0
-9
2.63%
0.23%
38
2023/08/21
-3
0
0
-3
2.64%
0.47%
43
2023/08/18
-13
0
0
-13
2.64%
2.51%
90
2023/08/17
33
0
0
33
2.65%
1.51%
91
2023/08/16
11
0
-1
10
2.62%
0.47%
76
2023/08/15
-7
0
0
-7
2.61%
0.12%
78
2023/08/14
-7
0
1
-6
2.62%
1.42%
255
2023/08/11
9
0
1
10
2.63%
0.83%
110
2023/08/10
-17
0
2
-15
2.62%
2.67%
171
2023/08/09
18
0
-2
16
2.63%
0.23%
102
2023/08/08
-39
0
-5
-44
2.62%
2.26%
155
2023/08/07
30
0
-1
29
2.65%
1.14%
235
2023/08/04
20
-43
1
-22
2.62%
2.10%
266
2023/08/02
-19
-44
-4
-67
2.60%
2.95%
231
2023/08/01
55
0
0
55
2.62%
1.85%
121
2023/07/31
-21
-1
-47
-69
2.57%
2.04%
211
2023/07/28
-8
0
0
-8
2.59%
0.23%
134
2023/07/27
13
0
-1
12
2.59%
1.84%
86
2023/07/26
-9
-1
1
-9
2.57%
1.58%
284
2023/07/25
12
-1
-1
10
2.57%
0.45%
129
2023/07/24
-23
-1
1
-23
2.56%
2.44%
234
2023/07/21
-103
-1
2
-102
2.57%
1.31%
302
2023/07/20
-19
0
1
-18
2.67%
0.44%
168
2023/07/19
-49
0
0
-49
2.69%
1.50%
274
2023/07/18
20
0
1
21
2.73%
3.12%
485
2023/07/17
108
0
0
108
2.71%
1.23%
403
2023/07/14
123
1
3
127
2.61%
1.02%
473
2023/07/13
321
0
-4
317
2.49%
5.13%
1,120
2023/07/12
59
2
-3
58
2.21%
1.41%
325
2023/07/11
57
0
1
58
2.15%
0.43%
335
2023/07/10
111
14
1
126
2.10%
3.13%
516
2023/07/07
-57
22
1
-34
2.00%
2.25%
741
2023/07/06
-418
21
-2
-399
2.05%
4.02%
2,234
2023/07/05
48
16
-8
56
2.43%
2.93%
1,577
2023/07/04
221
16
-1
236
2.38%
2.16%
774
2023/07/03
36
0
5
41
2.18%
1.32%
587
2023/06/30
-229
0
2
-227
2.15%
0.81%
1,267
2023/06/29
-184
0
3
-181
2.35%
4.53%
1,052
2023/06/28
-54
0
-1
-55
2.51%
1.14%
6,408
2023/06/27
-2
0
-3
-5
2.55%
9.95%
2,460
2023/06/26
252
0
1
253
2.55%
3.80%
956
2023/06/21
9
0
1
10
2.33%
1.50%
396
2023/06/20
142
0
-2
140
2.32%
2.75%
905
2023/06/19
-39
0
-1
-40
2.19%
0.44%
254
2023/06/16
-15
0
0
-15
2.23%
0.11%
169
2023/06/15
-27
0
1
-26
2.25%
0.54%
286
2023/06/14
-89
0
3
-86
2.27%
2.55%
311
2023/06/13
10
0
4
14
2.35%
0.84%
290
2023/06/12
-18
0
0
-18
2.34%
1.45%
240
2023/06/09
263
0
0
263
2.38%
2.33%
630
2023/06/08
-63
0
2
-61
2.14%
1.98%
505
2023/06/07
174
0
0
174
2.20%
1.58%
498
2023/06/06
-40
0
0
-40
2.04%
2.17%
326
2023/06/05
326
0
10
336
2.08%
4.09%
683
2023/06/02
13
0
0
13
1.79%
1.69%
534
2023/06/01
-94
0
-11
-105
1.88%
1.50%
1,101
2023/05/31
32
0
13
45
1.96%
1.08%
660
2023/05/30
-32
0
-1
-33
1.92%
1.32%
245
2023/05/29
2
0
-2
0
1.95%
1.68%
60
2023/05/26
-40
0
2
-38
1.94%
1.65%
111
2023/05/25
2
0
0
2
1.98%
3.40%
204
2023/05/24
107
0
0
107
1.98%
1.05%
239
2023/05/23
26
0
0
26
1.88%
1.35%
202
2023/05/22
6
0
0
6
1.86%
0.00%
99
2023/05/19
-28
0
9
-19
1.85%
3.40%
206
2023/05/18
73
0
21
94
1.88%
2.99%
410
2023/05/17
44
0
52
96
1.82%
1.89%
184
2023/05/16
-7
0
10
3
1.78%
0.63%
70
2023/05/15
-16
0
44
28
1.78%
1.24%
212
2023/05/12
42
0
0
42
1.80%
2.65%
131
2023/05/11
6
0
0
6
1.76%
1.15%
70
2023/05/10
17
0
0
17
1.75%
1.81%
82
2023/05/09
-22
0
0
-22
1.76%
0.53%
76
2023/05/08
-10
0
-1
-11
1.78%
1.83%
115
2023/05/05
4
0
1
5
1.79%
0.64%
55
2023/05/04
-5
0
0
-5
1.78%
0.74%
39
2023/05/03
11
0
2
13
1.79%
0.21%
113
2023/05/02
-4
0
0
-4
1.78%
4.22%
122
2023/04/28
10
0
0
10
1.78%
0.22%
80
2023/04/27
-3
0
0
-3
1.77%
0.00%
26
2023/04/26
1
0
10
11
1.78%
2.86%
51
2023/04/25
-31
0
2
-29
1.77%
3.00%
98
2023/04/24
7
0
0
7
1.80%
0.00%
37
2023/04/21
-11
0
0
-11
1.80%
2.07%
118
2023/04/20
-16
0
1
-15
1.81%
0.11%
128
2023/04/19
-65
0
3
-62
1.82%
0.88%
157
2023/04/18
-59
0
0
-59
1.88%
1.72%
157
2023/04/17
-11
0
0
-11
1.93%
1.80%
207
2023/04/14
-16
0
0
-16
1.94%
1.05%
162
2023/04/13
-1
0
0
-1
1.96%
0.31%
69
2023/04/12
-9
0
2
-7
1.96%
0.52%
80
2023/04/11
9
0
0
9
1.97%
0.21%
57
2023/04/10
1
0
-1
0
1.96%
0.52%
90
2023/04/07
-7
0
0
-7
1.96%
0.95%
74
2023/04/06
-9
0
0
-9
1.97%
0.21%
78
2023/03/31
-4
0
0
-4
1.98%
0.21%
57
2023/03/30
21
0
0
21
1.97%
0.32%
62
2023/03/29
5
0
0
5
1.95%
0.63%
62
2023/03/28
22
0
0
22
1.94%
0.31%
146
2023/03/27
57
0
0
57
1.92%
1.38%
288
2023/03/24
67
0
0
67
1.87%
2.61%
182
2023/03/23
39
0
0
39
1.81%
1.71%
289

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華經
2468.TW
30.20
1.053.60%
21,768
聯鈞
3450.TW
58.50
1.202.09%
52,371
安可
3615.TWO
25.85
2.3510.00%
7,523
詠昇
6418.TWO
24.90
2.259.93%
3,242
熱映
3373.TWO
22.75
0.753.41%
4,739

資訊服務產業漲跌排行

華經
2468.TW
30.20
1.053.60%
21,698
資通
2471.TW
52.90
1.202.32%
270
邁達特
6112.TW
61.20
1.101.83%
520
凌群
2453.TW
50.50
0.701.41%
527
零壹
3029.TW
60.50
0.701.17%
525

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。