華星光
194.02.50(1.27%)
收盤 | 2025/07/11 14:30 更新42,358
43.09 (67.05)
連2漲→跌 (1.27%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00194.02.52,449
- 13:25:00194.52.04
- 13:24:55195.01.56
- 13:24:50194.52.06
- 13:24:45194.52.019
- 13:24:40194.52.08
- 13:24:35194.52.027
- 13:24:30194.52.012
- 13:24:25194.52.013
- 13:24:20194.52.07
- 13:24:15194.52.028
- 13:24:10194.52.012
- 13:24:05194.52.030
- 13:24:00194.52.020
- 13:23:55194.52.05
- 13:23:50194.52.09
- 13:23:45194.52.09
- 13:23:40194.52.09
- 13:23:35194.52.014
- 13:23:30194.52.09
- 13:23:25195.01.56
- 13:23:20195.01.51
- 13:23:15195.01.510
- 13:23:10194.52.013
- 13:23:05195.01.55
- 13:23:00194.52.010
- 13:22:55195.01.59
- 13:22:50195.01.59
- 13:22:45195.51.04
- 13:22:40195.01.56
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/11 14:30成交價
成交張數
- 205.0415
- 204.5690
- 204.0721
- 203.5963
- 203.01,246
- 202.51,853
- 202.02,341
- 201.51,781
- 201.01,475
- 200.51,108
- 200.01,405
- 199.51,936
- 199.01,376
- 198.51,582
- 198.02,119
- 197.52,203
- 197.0835
- 196.52,672
- 196.02,387
- 195.52,247
- 195.02,168
- 194.51,941
- 194.05,116
- 193.51,588
- 193.0190
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 185.000.000.00%11,414
- 203.500.000.00%8,620
- 345.0017.004.70%7,538
- 290.503.501.19%4,569
- 91.002.402.57%4,334
櫃通訊網路產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
