華星光

4979

櫃通訊網路

115.02.50(2.22%)

收盤 | 2024/04/24 14:30 更新

1,688成交量

33.68 (87.50)本益比 (同業平均)

連2漲 (3.60%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
500
384
116
連2賣→買 (116)
投信
0
0
0
買→平 (0)
自營商
35
5
31
連2買 (33)
三大法人
535
389
147
連4賣→買 (147)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
116
0
31
147
8.54%
2.22%
1,688
2024/04/23
-15
1
2
-12
8.46%
1.35%
2,195
2024/04/22
-111
0
-34
-145
8.39%
5.93%
3,250
2024/04/19
23
1
-77
-53
8.66%
3.28%
4,684
2024/04/18
-683
0
65
-618
8.56%
2.95%
7,134
2024/04/17
1,391
0
128
1,519
8.83%
9.72%
6,075
2024/04/16
367
-1,310
-100
-1,043
7.82%
9.62%
7,966
2024/04/15
-147
0
-169
-316
7.45%
5.53%
3,464
2024/04/12
-28
0
-45
-73
7.53%
0.00%
1,313
2024/04/11
-667
0
-270
-936
7.51%
3.44%
2,749
2024/04/10
653
0
407
1,060
7.95%
6.50%
5,750
2024/04/09
-29
0
-73
-102
7.46%
0.40%
1,115
2024/04/08
-236
0
-98
-334
7.49%
2.76%
1,738
2024/04/03
-444
-62
-5
-511
8.29%
2.68%
2,413
2024/04/02
-62
0
22
-40
8.62%
1.16%
3,147
2024/04/01
361
0
20
381
9.57%
4.03%
4,820
2024/03/29
228
-122
87
193
9.30%
1.64%
3,387
2024/03/28
-638
0
14
-624
9.24%
1.24%
5,604
2024/03/27
42
-154
-30
-142
9.72%
7.31%
12,322
2024/03/26
-3,569
-198
-1,858
-5,624
8.47%
9.72%
17,090
2024/03/25
326
-47
118
397
10.68%
3.60%
3,871
2024/03/22
-148
-30
6
-172
10.48%
0.72%
3,453
2024/03/21
-857
-97
-205
-1,159
10.83%
2.13%
6,034
2024/03/20
484
0
-281
203
11.19%
4.08%
4,317
2024/03/19
-199
-1
0
-200
10.85%
0.68%
2,430
2024/03/18
2
0
-48
-46
10.87%
0.34%
1,934
2024/03/15
101
0
1
102
10.86%
0.68%
5,163
2024/03/14
478
-425
-32
21
10.85%
2.64%
3,791
2024/03/13
-826
35
-28
-819
10.51%
1.94%
8,472
2024/03/12
321
30
-42
309
11.93%
0.00%
3,580
2024/03/11
-304
0
66
-238
11.75%
4.04%
4,901
2024/03/08
774
545
-257
1,062
11.99%
4.19%
12,394
2024/03/07
-1,213
-394
102
-1,505
11.57%
1.90%
11,405
2024/03/06
-13
-245
-89
-347
12.49%
2.47%
3,959
2024/03/05
-820
33
-134
-921
12.63%
1.52%
5,644
2024/03/04
1,945
-62
87
1,970
13.32%
5.45%
11,677
2024/03/01
517
35
42
594
12.02%
0.00%
3,645
2024/02/29
-603
-160
-16
-779
11.65%
0.64%
5,199
2024/02/27
692
-79
-264
348
12.12%
7.10%
20,178
2024/02/26
-418
78
148
-192
11.77%
2.42%
13,523
2024/02/23
1,619
3
418
2,040
11.99%
1.54%
17,624
2024/02/22
224
0
-21
204
10.94%
1.22%
10,789
2024/02/21
620
338
-70
887
10.77%
2.17%
22,459
2024/02/20
2,692
49
114
2,855
10.03%
3.87%
28,856
2024/02/19
-373
-65
203
-235
8.12%
2.65%
12,909
2024/02/16
806
-65
9
749
8.52%
1.00%
6,569
2024/02/15
2,044
-189
102
1,956
8.00%
3.46%
7,911
2024/02/05
261
0
-29
232
6.52%
0.34%
3,158
2024/02/02
-217
220
73
76
6.75%
0.68%
5,238
2024/02/01
838
200
-1
1,037
7.01%
1.39%
4,842
2024/01/31
46
0
-35
11
6.40%
0.35%
4,241
2024/01/30
228
0
29
257
6.36%
1.41%
3,343
2024/01/29
194
-1
-8
186
6.16%
1.07%
2,880
2024/01/26
-69
0
-13
-82
5.84%
0.00%
2,459
2024/01/25
27
0
-69
-42
5.77%
2.10%
2,631
2024/01/24
-303
0
35
-268
5.73%
1.72%
4,774
2024/01/23
-689
402
45
-242
6.06%
2.11%
9,689
2024/01/22
1,024
-450
-17
558
6.39%
2.52%
5,132
2024/01/19
-662
293
-24
-393
5.64%
0.36%
8,156
2024/01/18
-210
-3,286
-283
-3,779
6.01%
7.67%
19,114
2024/01/17
-339
134
2
-203
5.93%
0.33%
9,019
2024/01/16
-507
271
-35
-271
6.04%
0.99%
4,913
2024/01/15
-115
200
41
126
6.00%
0.00%
6,154
2024/01/12
-214
816
-55
547
6.13%
2.58%
12,373
2024/01/11
87
1,981
87
2,155
6.09%
8.01%
22,926
2024/01/10
141
895
133
1,169
5.98%
3.61%
13,449
2024/01/09
-433
0
-38
-471
5.81%
1.77%
4,023
2024/01/08
165
436
-437
164
6.10%
1.40%
7,036
2024/01/05
-1,146
871
-182
-457
5.97%
1.42%
10,328
2024/01/04
-542
578
-162
-126
6.66%
1.44%
4,773
2024/01/03
-1,034
-28
136
-926
7.15%
1.07%
5,382
2024/01/02
661
-212
542
992
7.78%
2.43%
10,638
2023/12/29
-526
-224
-23
-772
7.28%
1.37%
9,812
2023/12/28
1,152
-193
-112
847
7.70%
7.01%
14,926
2023/12/27
-516
278
-27
-265
6.72%
4.85%
11,445
2023/12/26
-860
-583
-25
-1,468
6.92%
1.85%
12,243
2023/12/25
-426
-197
8
-615
7.68%
3.86%
6,209
2023/12/22
-1,274
3
-79
-1,350
8.17%
3.16%
11,955
2023/12/21
1,202
194
470
1,865
9.44%
0.87%
12,087
2023/12/20
2,362
440
-48
2,754
8.57%
3.29%
14,561
2023/12/19
-37
543
76
582
6.72%
3.73%
8,265
2023/12/18
-911
2
-3
-912
6.75%
1.23%
4,877
2023/12/15
907
0
-102
805
7.35%
2.10%
6,597
2023/12/14
-363
48
-22
-337
6.64%
0.60%
7,086
2023/12/13
401
-361
-221
-181
6.83%
2.36%
9,409
2023/12/12
-130
80
-10
-60
6.42%
5.04%
18,307
2023/12/11
-805
116
83
-606
6.44%
0.56%
39,943
2023/12/08
131
112
235
478
6.85%
3.20%
17,357
2023/12/07
668
0
31
699
6.91%
0.00%
4,495
2023/12/06
-996
0
39
-957
6.42%
1.43%
10,461
2023/12/05
1,022
0
20
1,042
6.93%
2.35%
6,206
2023/12/04
-690
0
-16
-706
6.12%
0.29%
8,517
2023/12/01
-634
91
-30
-573
6.87%
1.72%
7,796
2023/11/30
794
16
33
843
7.37%
4.19%
13,420
2023/11/29
899
224
7
1,130
6.74%
5.70%
17,704
2023/11/28
-547
-140
-32
-719
5.98%
0.32%
4,403
2023/11/27
-215
0
-213
-428
6.29%
1.55%
4,499
2023/11/24
-1,153
0
53
-1,100
6.02%
0.63%
5,826
2023/11/23
-721
0
-7
-728
6.59%
3.32%
7,828
2023/11/22
-1,071
-500
-6
-1,577
7.14%
2.65%
9,452
2023/11/21
1,388
-345
29
1,072
7.85%
7.26%
23,378
2023/11/20
226
70
3
299
6.84%
0.94%
4,441
2023/11/17
358
-1,100
384
-358
6.52%
5.88%
12,772
2023/11/16
52
74
-39
87
6.25%
0.58%
3,032
2023/11/15
-453
78
-1
-376
6.21%
3.12%
6,046
2023/11/14
-132
-67
-47
-246
6.54%
1.44%
1,781
2023/11/13
154
-371
73
-144
7.39%
1.16%
2,870
2023/11/10
-185
-615
-52
-852
7.66%
5.23%
5,149
2023/11/09
482
-154
261
588
8.03%
1.89%
8,678
2023/11/08
566
0
25
591
7.89%
3.93%
4,076
2023/11/07
506
0
5
511
7.61%
1.14%
2,464
2023/11/06
309
0
-8
301
7.34%
4.45%
3,153
2023/11/03
77
0
250
327
7.13%
0.30%
4,727
2023/11/02
519
0
39
558
7.27%
1.20%
3,244
2023/11/01
658
0
84
742
6.85%
8.14%
7,369
2023/10/31
-2,327
206
5
-2,116
6.31%
4.06%
16,070
2023/10/30
1,483
600
-26
2,057
8.07%
2.56%
11,722
2023/10/27
421
690
-28
1,082
7.08%
2.30%
18,088
2023/10/26
1,065
103
-51
1,117
6.81%
0.00%
14,398
2023/10/25
-737
234
70
-433
6.05%
3.48%
17,802

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯亞
3081.TWO
135.00
7.005.47%
1,663
前鼎
4908.TWO
94.50
3.904.30%
776
原相
3227.TWO
152.50
4.002.69%
808
波若威
3163.TWO
92.90
2.202.43%
1,078
光環
3234.TWO
37.20
2.607.51%
1,286

櫃通訊網路產業漲跌排行

鼎天
3306.TWO
52.30
4.709.87%
2,095
昇達科
3491.TWO
196.50
17.009.47%
12,103
普萊德
6263.TWO
155.00
12.008.39%
639
光環
3234.TWO
37.20
2.607.51%
1,283
德晉
3466.TWO
43.35
2.355.73%
1,320

相關概念股

華為供應鏈
3.57%
3.26%
5G
3.56%
3.71%
比特幣挖礦
3.11%
6.00%
雲端產業
2.99%
4.85%
一帶一路
1.81%
2.57%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。