華星光

4979

290.526.00(9.83%)

開盤 | 2026/01/20 10:05 更新

26,631成交量

54.99 (268.76)本益比 (同業平均)

連3跌 (5.54%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,724
1,644
2,080
連3賣→買 (2,080)
投信
0
1,256
-1,256
連7賣 (-5,008)
自營商
156
269
-113
連3賣 (-313)
三大法人
3,880
3,169
711
連10賣→買 (711)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
2,080
-1,256
-113
711
20.64%
3.29%
12,702
2026/01/16
-1,443
-229
-92
-1,764
19.13%
1.44%
10,234
2026/01/15
-317
-135
-108
-560
20.12%
0.89%
6,778
2026/01/14
-1,020
-6
93
-933
20.34%
2.56%
14,078
2026/01/13
1,041
-2,132
-78
-1,169
21.05%
6.02%
22,712
2026/01/12
-1,853
-390
-113
-2,356
20.31%
2.52%
19,203
2026/01/09
-3,908
-860
-326
-5,094
21.57%
3.56%
23,326
2026/01/08
-1,364
15
285
-1,064
24.27%
4.75%
23,259
2026/01/07
-1,712
-395
124
-1,983
24.74%
1.17%
21,100
2026/01/06
-1,605
-160
-446
-2,211
25.94%
5.98%
21,604
2026/01/05
-1,318
65
-336
-1,589
27.07%
3.05%
17,803
2026/01/02
420
656
-209
867
28.00%
0.61%
24,237
2025/12/31
1,290
1,140
-197
2,233
27.67%
3.83%
34,983
2025/12/30
-550
233
343
26
26.72%
5.91%
28,496
2025/12/29
126
183
-139
170
27.08%
2.31%
18,072
2025/12/26
-1,519
222
-51
-1,348
26.99%
2.89%
31,438
2025/12/24
829
1,544
156
2,529
28.07%
1.03%
53,728
2025/12/23
3,899
1,022
158
5,078
27.38%
10.00%
53,680
2025/12/22
4,217
709
479
5,405
24.56%
9.50%
27,208
2025/12/19
-2,792
-72
40
-2,824
20.98%
1.26%
20,792
2025/12/18
120
0
-47
73
22.87%
2.45%
9,117
2025/12/17
-1,278
-68
-61
-1,407
22.67%
1.80%
15,265
2025/12/16
2,360
-2,438
-224
-302
23.55%
2.16%
20,851
2025/12/15
-863
-578
-105
-1,546
21.71%
2.11%
14,849
2025/12/12
-1,207
-586
141
-1,652
22.29%
2.76%
24,748
2025/12/11
2,140
-680
-266
1,194
23.07%
2.69%
52,376
2025/12/10
539
456
-304
691
21.24%
0.97%
30,657
2025/12/09
-1,932
28
210
-1,694
20.76%
4.67%
48,687
2025/12/08
1,609
710
248
2,567
22.09%
2.92%
22,214
2025/12/05
-253
-50
-73
-376
20.86%
1.70%
15,200
2025/12/04
-806
298
-22
-530
20.68%
1.46%
17,633
2025/12/03
454
4
303
761
21.11%
2.80%
45,248
2025/12/02
-1,222
19
-115
-1,318
20.66%
2.11%
16,944
2025/12/01
-2,471
486
-36
-2,021
22.56%
0.85%
28,050
2025/11/28
9,338
-70
79
9,347
24.84%
5.13%
59,002
2025/11/27
8,677
873
-31
9,518
18.94%
7.69%
53,944
2025/11/26
-681
-36
393
-324
12.78%
2.46%
35,471
2025/11/25
1,119
-141
167
1,145
13.22%
1.75%
18,801
2025/11/24
454
0
240
693
12.42%
3.91%
14,673
2025/11/21
-872
0
-83
-954
12.08%
3.03%
8,566
2025/11/20
1,773
9
198
1,980
12.69%
5.88%
10,243
2025/11/19
-985
0
-143
-1,128
11.43%
2.86%
6,310
2025/11/18
-2,134
0
-656
-2,790
12.10%
6.10%
15,714
2025/11/17
702
795
326
1,823
13.55%
4.33%
12,343
2025/11/14
-821
0
-309
-1,129
12.98%
4.15%
8,718
2025/11/13
3,057
0
455
3,513
13.56%
4.86%
18,301
2025/11/12
476
0
78
554
11.35%
2.09%
3,762
2025/11/11
-735
0
21
-714
10.99%
0.78%
7,496
2025/11/10
347
0
-71
276
11.51%
1.03%
3,797
2025/11/07
-94
0
72
-23
11.24%
0.52%
8,601
2025/11/06
-521
-4
-72
-597
11.30%
1.04%
4,670
2025/11/05
554
1
-77
478
11.64%
2.54%
6,392
2025/11/04
-422
-167
-189
-778
11.24%
5.06%
7,745
2025/11/03
-310
0
-110
-420
11.51%
1.72%
7,194
2025/10/31
-1,048
0
116
-932
11.45%
1.49%
9,608
2025/10/30
224
0
-337
-113
12.19%
5.41%
24,156
2025/10/29
677
45
-83
639
12.03%
1.67%
32,215
2025/10/28
1,283
227
693
2,204
11.54%
10.00%
23,619
2025/10/27
176
0
3
180
10.63%
1.06%
3,923
2025/10/23
98
-6
-87
5
10.50%
2.08%
2,571
2025/10/22
-728
-6
-45
-779
10.42%
0.78%
4,839
2025/10/21
855
374
-9
1,220
10.82%
1.04%
6,689
2025/10/20
-299
-21
163
-157
10.23%
4.64%
15,916
2025/10/17
-147
-128
-77
-353
10.44%
0.27%
4,065
2025/10/16
-367
-53
90
-330
10.43%
1.94%
5,255
2025/10/15
-161
-468
22
-607
10.65%
0.56%
5,063
2025/10/14
489
-274
-315
-100
10.77%
4.28%
9,994
2025/10/13
1,308
-1,593
-467
-752
10.39%
8.56%
18,235
2025/10/09
-53
-465
-274
-792
9.46%
3.76%
9,113
2025/10/08
-666
-537
-249
-1,452
9.45%
1.85%
6,302
2025/10/07
348
-243
55
160
9.92%
2.12%
7,581
2025/10/03
-572
-158
-71
-801
9.60%
0.93%
7,058
2025/10/02
58
0
414
472
10.00%
1.90%
15,539
2025/10/01
-1,727
-266
-150
-2,143
9.84%
2.78%
13,442
2025/09/30
-954
-45
224
-775
10.48%
3.10%
10,831
2025/09/26
248
79
-187
140
10.90%
3.68%
15,837
2025/09/25
-2,236
207
65
-1,964
10.41%
1.14%
20,248
2025/09/24
-561
220
31
-310
12.30%
2.00%
16,726
2025/09/23
-793
319
-51
-525
12.76%
2.39%
34,874
2025/09/22
1,757
339
282
2,378
13.42%
9.26%
54,282
2025/09/19
3,844
1,004
719
5,568
12.26%
4.73%
31,804
2025/09/18
-195
0
-250
-445
9.53%
0.99%
5,798
2025/09/17
290
522
155
967
9.58%
2.53%
10,142
2025/09/16
-656
119
-36
-573
9.38%
1.49%
6,001
2025/09/15
-658
-200
-158
-1,016
9.82%
2.19%
7,916
2025/09/12
-299
1,002
-48
655
10.30%
0.00%
30,732
2025/09/11
1,639
0
55
1,694
10.53%
0.24%
12,300
2025/09/10
1,349
-20
1
1,330
9.47%
0.24%
11,803
2025/09/09
-1,407
-10
-280
-1,697
8.43%
2.15%
11,138
2025/09/08
3,566
0
336
3,902
9.43%
3.98%
19,973
2025/09/05
389
0
192
581
6.89%
1.26%
9,718
2025/09/04
-807
0
-221
-1,028
6.56%
3.17%
13,973
2025/09/03
327
-11
86
402
7.13%
3.27%
9,188
2025/09/02
-439
-1,001
-180
-1,620
6.86%
1.00%
13,648
2025/09/01
-1,269
-201
-90
-1,560
7.08%
2.20%
17,711
2025/08/29
501
0
284
785
8.08%
0.99%
22,046
2025/08/28
-261
0
-281
-542
7.72%
1.93%
19,839
2025/08/27
1,440
0
403
1,843
8.06%
3.50%
29,839
2025/08/26
-456
0
78
-378
7.04%
0.50%
15,707
2025/08/25
179
0
217
395
7.19%
3.65%
18,355
2025/08/22
99
0
-27
72
7.14%
0.00%
20,102
2025/08/21
-723
-14
-19
-756
7.05%
1.32%
18,309
2025/08/20
-1,998
-145
-436
-2,579
7.38%
6.19%
13,913
2025/08/19
197
0
-60
137
8.63%
2.88%
17,967
2025/08/18
376
-18
2
360
8.66%
1.22%
28,783
2025/08/15
-1,919
-1,231
-330
-3,481
8.61%
2.61%
56,414
2025/08/14
3,803
-8
704
4,499
10.09%
9.90%
56,256
2025/08/13
85
-70
-43
-29
7.42%
1.32%
18,766
2025/08/12
1,247
-199
163
1,211
7.35%
2.16%
25,789
2025/08/11
-810
0
-15
-825
6.33%
1.07%
6,126
2025/08/08
-287
-656
5
-938
6.77%
1.35%
13,268
2025/08/07
-1,331
-640
-14
-1,985
6.69%
0.27%
9,548
2025/08/06
-1,574
-836
10
-2,399
6.89%
1.33%
8,783
2025/08/05
-2,059
-319
-68
-2,446
7.60%
1.05%
9,437
2025/08/04
-2,556
-213
-114
-2,882
8.60%
1.81%
8,884
2025/08/01
-3,206
200
-5
-3,010
10.29%
2.03%
14,713
2025/07/31
6,266
0
253
6,519
12.40%
5.61%
32,355
2025/07/30
-1,938
0
-136
-2,074
7.67%
2.09%
7,808
2025/07/29
-755
167
-172
-760
8.64%
2.55%
11,327
2025/07/28
1,298
-405
75
969
8.48%
1.82%
11,865
2025/07/25
1,170
110
185
1,465
7.49%
2.67%
11,057
2025/07/24
-159
-282
-93
-533
6.67%
2.18%
11,137
2025/07/23
-521
-448
54
-914
6.81%
0.82%
6,172
2025/07/22
-220
48
-345
-516
7.21%
5.41%
13,375
2025/07/21
-963
23
27
-913
7.33%
2.02%
24,481

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

波若威
3163.TWO
366.50
17.004.86%
174
全新
2455.TW
184.50
16.509.82%
18,282
聯亞
3081.TWO
708.00
64.009.94%
2,446
聯鈞
3450.TW
260.00
15.006.12%
8,567
IET-KY
4971.TWO
357.50
19.005.61%
7,238

櫃通訊網路產業漲跌排行

聯亞
3081.TWO
708.00
64.009.94%
2,446
華星光
4979.TWO
290.50
26.009.83%
26,631
榮群
8034.TWO
28.30
1.856.99%
7,936
波若威
3163.TWO
366.50
17.004.86%
174
光環
3234.TWO
46.60
2.104.72%
1,083

相關概念股

5G
1.79%
7.60%
一帶一路
1.54%
6.65%
華為
1.38%
8.70%
雲端產業
0.79%
0.71%
比特幣挖礦
0.21%
12.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。