Yahoo奇摩財經 
股市VIP 眾達-KY
104.54.0(3.69%)
收盤 | 2023/06/07 14:30 更新6,470
14.39 (161.14)
連2跌 (9.13%)
成交彙整
資料時間：2023/06/07 13:30時間
成交價
漲跌
成交張數
- 13:30:00104.54.0306
- 13:24:50104.54.02
- 13:24:40104.54.01
- 13:24:30105.03.51
- 13:24:25104.54.01
- 13:24:15104.54.020
- 13:24:10104.54.01
- 13:23:55105.03.520
- 13:23:50104.54.01
- 13:23:45104.54.01
- 13:23:40104.54.03
- 13:23:35104.54.08
- 13:23:30104.54.04
- 13:23:25104.54.02
- 13:23:15104.54.029
- 13:23:10104.54.01
- 13:23:05104.54.01
- 13:22:50104.54.03
- 13:22:25104.54.01
- 13:22:00104.54.01
- 13:21:50104.54.02
- 13:21:45104.54.01
- 13:21:30104.54.02
- 13:21:25104.54.02
- 13:21:20105.03.51
- 13:21:15104.54.01
- 13:20:55104.54.01
- 13:20:45104.54.01
- 13:20:35104.54.07
- 13:20:20104.54.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/06/07 14:30成交價
成交張數
- 108.0113
- 107.527
- 107.0268
- 106.5820
- 106.0367
- 105.5668
- 105.01,714
- 104.52,454
- 104.039
現價
開盤