Yahoo奇摩財經 
眾達-KY
97.56.90(7.62%)
收盤 | 2024/09/12 14:30 更新27,556
323.57 (75.11)
連4漲 (30.00%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0097.56.9409
- 13:25:0097.77.11
- 13:24:5597.67.04
- 13:24:5097.87.217
- 13:24:4597.87.24
- 13:24:4097.87.23
- 13:24:3597.87.24
- 13:24:3097.67.05
- 13:24:2597.67.021
- 13:24:2097.67.09
- 13:24:1597.67.02
- 13:24:1097.77.11
- 13:24:0097.77.12
- 13:23:5597.77.110
- 13:23:5097.97.321
- 13:23:4597.87.210
- 13:23:4097.97.31
- 13:23:3597.97.31
- 13:23:3098.07.44
- 13:23:2597.97.37
- 13:23:2097.97.32
- 13:23:1097.97.320
- 13:23:0597.67.03
- 13:23:0097.87.25
- 13:22:5597.87.25
- 13:22:5097.67.019
- 13:22:4597.67.010
- 13:22:4097.67.02
- 13:22:3597.67.025
- 13:22:3097.67.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/09/12 14:30成交價
成交張數
- 99.5261
- 99.4204
- 99.3186
- 99.2259
- 99.1129
- 99.0723
- 98.9447
- 98.8464
- 98.7404
- 98.6482
- 98.5915
- 98.4511
- 98.3514
- 98.2441
- 98.1535
- 98.01,312
- 97.9690
- 97.8763
- 97.7637
- 97.6543
- 97.51,137
- 97.4388
- 97.3218
- 97.2156
- 97.1220
- 97.0536
- 96.9350
- 96.8363
- 96.7391
- 96.6348
- 96.5525
- 96.4468
- 96.3316
- 96.2317
- 96.1487
- 96.0815
- 95.9406
- 95.8488
- 95.7357
- 95.6240
- 95.5310
- 95.4147
- 95.3141
- 95.2252
- 95.1228
- 95.0459
- 94.9197
- 94.8353
- 94.7373
- 94.6224
- 94.5407
- 94.4363
- 94.3237
- 94.2233
- 94.1247
- 94.0474
- 93.9307
- 93.8187
- 93.7127
- 93.6119
- 93.51,230
- 93.495
- 93.355
- 93.251
- 93.139
- 93.0170
- 92.962
- 92.857
- 92.763
- 92.6170
- 92.5194
- 92.4198
- 92.3160
- 92.2137
- 92.1211
- 92.0281
- 91.946
- 91.86
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 63.502.403.93%58,774
- 254.501.500.59%520
- 19.751.055.61%20,563
- 127.504.003.24%886
- 50.301.903.93%18,143
通訊網路產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
