眾達-KY

4977
82.20.10(0.12%)
收盤 | 2024/07/16 14:30 更新
1,058成交量
43.21 (33.19)本益比 (同業平均)
連2漲 (0.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    469
    199
    270
    連2買 (336)
  • 投信
    0
    0
    0
    連10平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    469
    199
    270
    連2買 (334)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/16
    270
    0
    0
    270
    22.95%
    0.12%
    1,058
  • 2024/07/15
    66
    0
    -2
    64
    22.61%
    0.49%
    1,299
  • 2024/07/12
    -216
    0
    0
    -216
    22.70%
    2.39%
    1,447
  • 2024/07/11
    177
    0
    5
    182
    22.99%
    1.45%
    1,926
  • 2024/07/10
    480
    0
    31
    511
    22.83%
    1.73%
    3,575
  • 2024/07/09
    -25
    0
    0
    -25
    22.47%
    0.25%
    1,934
  • 2024/07/08
    -129
    0
    0
    -129
    22.72%
    1.58%
    1,056
  • 2024/07/05
    483
    0
    7
    490
    23.34%
    2.49%
    2,050
  • 2024/07/04
    172
    0
    -124
    48
    22.82%
    0.75%
    1,011
  • 2024/07/03
    139
    0
    11
    150
    22.82%
    1.36%
    1,301
  • 2024/07/02
    189
    -54
    40
    175
    22.70%
    0.74%
    1,237
  • 2024/07/01
    -49
    -54
    103
    0
    22.56%
    3.44%
    2,141
  • 2024/06/28
    -57
    -3
    10
    -50
    22.66%
    0.00%
    4,355
  • 2024/06/27
    584
    0
    0
    584
    22.55%
    4.99%
    5,118
  • 2024/06/26
    -166
    0
    0
    -166
    21.81%
    1.84%
    1,622
  • 2024/06/25
    220
    -50
    0
    170
    22.01%
    0.62%
    2,168
  • 2024/06/24
    -782
    -3
    -310
    -1,095
    22.01%
    0.61%
    5,455
  • 2024/06/21
    1,606
    0
    184
    1,790
    22.71%
    3.29%
    6,140
  • 2024/06/20
    151
    0
    0
    151
    20.72%
    0.89%
    1,660
  • 2024/06/19
    -60
    0
    6
    -54
    20.60%
    0.13%
    2,407
  • 2024/06/18
    -272
    0
    95
    -177
    20.69%
    1.01%
    4,615
  • 2024/06/17
    536
    -2
    41
    575
    20.94%
    3.66%
    5,037
  • 2024/06/14
    33
    -3
    0
    30
    20.31%
    2.00%
    1,029
  • 2024/06/13
    -267
    -8
    0
    -275
    20.30%
    0.40%
    1,049
  • 2024/06/12
    266
    -2
    0
    264
    20.59%
    2.03%
    1,413
  • 2024/06/11
    109
    -2
    0
    108
    20.16%
    0.54%
    1,001
  • 2024/06/07
    -56
    -2
    0
    -58
    20.06%
    0.14%
    195
  • 2024/06/06
    84
    -8
    0
    76
    20.20%
    0.00%
    581
  • 2024/06/05
    -132
    -5
    0
    -137
    20.10%
    1.08%
    400
  • 2024/06/04
    58
    0
    0
    58
    20.27%
    0.13%
    420
  • 2024/06/03
    109
    0
    5
    114
    21.75%
    0.00%
    335
  • 2024/05/31
    -106
    -2
    0
    -107
    21.77%
    0.80%
    500
  • 2024/05/30
    -38
    0
    0
    -38
    22.16%
    0.93%
    490
  • 2024/05/29
    67
    -10
    0
    57
    22.13%
    0.40%
    597
  • 2024/05/28
    211
    -15
    0
    196
    22.06%
    0.40%
    636
  • 2024/05/27
    98
    -30
    0
    68
    21.86%
    0.13%
    893
  • 2024/05/24
    -136
    0
    0
    -136
    21.52%
    1.21%
    1,232
  • 2024/05/23
    71
    0
    0
    71
    21.64%
    1.46%
    863
  • 2024/05/22
    11
    0
    0
    11
    21.58%
    1.61%
    1,549
  • 2024/05/21
    125
    0
    -5
    120
    21.49%
    1.33%
    1,268
  • 2024/05/20
    -263
    6
    1
    -256
    21.58%
    2.84%
    3,243
  • 2024/05/17
    1,354
    140
    0
    1,494
    21.90%
    9.92%
    6,951
  • 2024/05/16
    158
    80
    0
    238
    20.07%
    2.32%
    1,043
  • 2024/05/15
    -96
    27
    1
    -68
    19.93%
    1.85%
    497
  • 2024/05/14
    136
    0
    0
    136
    20.03%
    1.44%
    394
  • 2024/05/13
    26
    0
    0
    26
    19.84%
    0.14%
    622
  • 2024/05/10
    -194
    0
    -4
    -198
    19.61%
    1.00%
    878
  • 2024/05/09
    -201
    0
    0
    -201
    19.72%
    0.71%
    521
  • 2024/05/08
    4
    0
    1
    5
    19.84%
    0.42%
    411
  • 2024/05/07
    -92
    0
    0
    -92
    19.82%
    1.25%
    435
  • 2024/05/06
    -77
    0
    0
    -77
    19.93%
    0.28%
    492
  • 2024/05/03
    -175
    0
    0
    -175
    19.95%
    0.96%
    359
  • 2024/05/02
    -54
    0
    0
    -54
    19.99%
    0.41%
    190
  • 2024/04/30
    -43
    0
    0
    -43
    19.87%
    0.68%
    254
  • 2024/04/29
    23
    0
    2
    25
    19.98%
    1.10%
    341
  • 2024/04/26
    4
    0
    0
    4
    19.89%
    1.11%
    454
  • 2024/04/25
    -10
    0
    0
    -10
    19.84%
    0.96%
    278
  • 2024/04/24
    168
    0
    0
    168
    19.86%
    2.11%
    284
  • 2024/04/23
    -9
    0
    0
    -9
    19.65%
    0.42%
    266
  • 2024/04/22
    170
    0
    0
    170
    19.64%
    1.94%
    509
  • 2024/04/19
    18
    0
    0
    18
    19.40%
    1.77%
    665
  • 2024/04/18
    88
    0
    0
    88
    19.38%
    0.96%
    366
  • 2024/04/17
    100
    0
    9
    109
    19.28%
    0.97%
    395
  • 2024/04/16
    -145
    0
    0
    -144
    19.21%
    3.22%
    602
  • 2024/04/15
    -36
    0
    2
    -34
    19.46%
    0.80%
    378
  • 2024/04/12
    259
    0
    0
    259
    19.44%
    1.62%
    611
  • 2024/04/11
    -28
    0
    0
    -28
    19.30%
    0.81%
    429
  • 2024/04/10
    73
    0
    1
    74
    19.28%
    0.93%
    1,031
  • 2024/04/09
    122
    0
    -1
    121
    19.35%
    0.53%
    904
  • 2024/04/08
    -10
    0
    -1
    -11
    19.15%
    0.66%
    242
  • 2024/04/03
    13
    0
    0
    13
    19.28%
    0.66%
    319
  • 2024/04/02
    -26
    0
    0
    -26
    19.43%
    0.26%
    509
  • 2024/04/01
    344
    0
    1
    344
    19.48%
    4.54%
    1,083
  • 2024/03/29
    26
    0
    0
    26
    19.12%
    0.41%
    184
  • 2024/03/28
    7
    0
    0
    7
    19.07%
    0.14%
    340
  • 2024/03/27
    35
    0
    0
    35
    19.09%
    0.28%
    288
  • 2024/03/26
    -60
    0
    1
    -59
    19.07%
    2.15%
    411
  • 2024/03/25
    72
    0
    1
    73
    19.27%
    1.09%
    359
  • 2024/03/22
    131
    0
    -1
    130
    19.22%
    0.96%
    391
  • 2024/03/21
    11
    0
    0
    11
    19.06%
    0.83%
    354
  • 2024/03/20
    18
    0
    0
    18
    19.06%
    1.77%
    641
  • 2024/03/19
    -4
    0
    2
    -2
    19.01%
    1.24%
    592
  • 2024/03/18
    104
    0
    0
    104
    19.01%
    2.16%
    1,460
  • 2024/03/15
    -82
    0
    0
    -82
    19.04%
    2.11%
    558
  • 2024/03/14
    -8
    0
    0
    -8
    19.24%
    2.19%
    731
  • 2024/03/13
    69
    0
    0
    69
    19.20%
    1.17%
    1,498
  • 2024/03/12
    41
    0
    0
    41
    19.08%
    3.23%
    1,132
  • 2024/03/11
    -59
    0
    -1
    -60
    19.02%
    0.41%
    1,101
  • 2024/03/08
    -61
    0
    1
    -60
    19.05%
    4.15%
    1,549
  • 2024/03/07
    -184
    0
    0
    -184
    19.09%
    1.15%
    1,113
  • 2024/03/06
    135
    0
    0
    134
    19.27%
    0.76%
    919
  • 2024/03/05
    -158
    0
    -1
    -159
    19.18%
    1.75%
    1,383
  • 2024/03/04
    221
    0
    1
    222
    19.45%
    0.37%
    2,050
  • 2024/03/01
    -196
    0
    -1
    -197
    19.14%
    2.19%
    2,295
  • 2024/02/29
    -153
    0
    -4
    -157
    19.30%
    0.86%
    4,137
  • 2024/02/27
    -296
    0
    1
    -295
    19.37%
    0.25%
    7,214
  • 2024/02/26
    -486
    0
    1
    -485
    19.60%
    2.78%
    5,958
  • 2024/02/23
    -33
    0
    -5
    -38
    19.89%
    2.60%
    3,617
  • 2024/02/22
    159
    0
    0
    159
    20.10%
    0.79%
    1,246
  • 2024/02/21
    38
    0
    0
    38
    19.89%
    2.55%
    1,289
  • 2024/02/20
    -45
    0
    0
    -45
    20.09%
    1.59%
    412
  • 2024/02/19
    96
    0
    0
    96
    20.40%
    1.34%
    742
  • 2024/02/16
    331
    0
    1
    332
    20.40%
    3.61%
    749
  • 2024/02/15
    264
    0
    0
    264
    20.23%
    2.57%
    804
  • 2024/02/05
    -18
    0
    20
    2
    19.89%
    1.07%
    374
  • 2024/02/02
    -41
    0
    0
    -41
    20.01%
    0.40%
    650
  • 2024/02/01
    25
    0
    -1
    25
    20.07%
    2.19%
    780
  • 2024/01/31
    154
    0
    0
    154
    20.02%
    1.25%
    355
  • 2024/01/30
    -20
    0
    0
    -20
    20.04%
    1.23%
    235
  • 2024/01/29
    129
    0
    0
    129
    20.09%
    1.82%
    252
  • 2024/01/26
    69
    0
    0
    69
    19.94%
    0.69%
    264
  • 2024/01/25
    -109
    0
    0
    -109
    19.81%
    1.50%
    277
  • 2024/01/24
    97
    0
    1
    98
    20.05%
    0.54%
    239
  • 2024/01/23
    64
    -45
    0
    19
    20.10%
    1.52%
    471
  • 2024/01/22
    166
    -45
    0
    121
    20.23%
    1.40%
    334
  • 2024/01/19
    95
    -43
    0
    52
    20.07%
    0.85%
    274
  • 2024/01/18
    164
    -41
    0
    123
    19.96%
    0.70%
    606
  • 2024/01/17
    -174
    -40
    1
    -213
    19.72%
    1.38%
    535
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    113.50
    7.006.57%
    101,741
  • 台積電
    2330.TW
    1,055.00
    15.001.44%
    32,082
  • 聯亞
    3081.TWO
    158.50
    5.003.06%
    2,709
  • 鴻海
    2317.TW
    213.00
    3.501.62%
    82,190
  • 上詮
    3363.TWO
    169.50
    0.500.29%
    1,267
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。