眾達-KY

4977

通訊網路

72.70.80(1.11%)

收盤 | 2024/04/26 14:30 更新

454成交量

17.11 (84.68)本益比 (同業平均)

跌→漲 (1.11%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
110
106
4
賣→買 (4)
投信
0
0
0
連58平 (0)
自營商
0
0
0
連7平 (0)
三大法人
110
106
4
賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
4
0
0
4
19.89%
1.11%
454
2024/04/25
-10
0
0
-10
19.84%
0.96%
278
2024/04/24
168
0
0
168
19.86%
2.11%
284
2024/04/23
-9
0
0
-9
19.65%
0.42%
266
2024/04/22
170
0
0
170
19.64%
1.94%
509
2024/04/19
18
0
0
18
19.40%
1.77%
665
2024/04/18
88
0
0
88
19.38%
0.96%
366
2024/04/17
100
0
9
109
19.28%
0.97%
395
2024/04/16
-145
0
0
-144
19.21%
3.22%
602
2024/04/15
-36
0
2
-34
19.46%
0.80%
378
2024/04/12
259
0
0
259
19.44%
1.62%
611
2024/04/11
-28
0
0
-28
19.30%
0.81%
429
2024/04/10
73
0
1
74
19.28%
0.93%
1,031
2024/04/09
122
0
-1
121
19.35%
0.53%
904
2024/04/08
-10
0
-1
-11
19.15%
0.66%
242
2024/04/03
13
0
0
13
19.28%
0.66%
319
2024/04/02
-26
0
0
-26
19.43%
0.26%
509
2024/04/01
344
0
1
344
19.48%
4.54%
1,083
2024/03/29
26
0
0
26
19.12%
0.41%
184
2024/03/28
7
0
0
7
19.07%
0.14%
340
2024/03/27
35
0
0
35
19.09%
0.28%
288
2024/03/26
-60
0
1
-59
19.07%
2.15%
411
2024/03/25
72
0
1
73
19.27%
1.09%
359
2024/03/22
131
0
-1
130
19.22%
0.96%
391
2024/03/21
11
0
0
11
19.06%
0.83%
354
2024/03/20
18
0
0
18
19.06%
1.77%
641
2024/03/19
-4
0
2
-2
19.01%
1.24%
592
2024/03/18
104
0
0
104
19.01%
2.16%
1,460
2024/03/15
-82
0
0
-82
19.04%
2.11%
558
2024/03/14
-8
0
0
-8
19.24%
2.19%
731
2024/03/13
69
0
0
69
19.20%
1.17%
1,498
2024/03/12
41
0
0
41
19.08%
3.23%
1,132
2024/03/11
-59
0
-1
-60
19.02%
0.41%
1,101
2024/03/08
-61
0
1
-60
19.05%
4.15%
1,549
2024/03/07
-184
0
0
-184
19.09%
1.15%
1,113
2024/03/06
135
0
0
134
19.27%
0.76%
919
2024/03/05
-158
0
-1
-159
19.18%
1.75%
1,383
2024/03/04
221
0
1
222
19.45%
0.37%
2,050
2024/03/01
-196
0
-1
-197
19.14%
2.19%
2,295
2024/02/29
-153
0
-4
-157
19.30%
0.86%
4,137
2024/02/27
-296
0
1
-295
19.37%
0.25%
7,214
2024/02/26
-486
0
1
-485
19.60%
2.78%
5,958
2024/02/23
-33
0
-5
-38
19.89%
2.60%
3,617
2024/02/22
159
0
0
159
20.10%
0.79%
1,246
2024/02/21
38
0
0
38
19.89%
2.55%
1,289
2024/02/20
-45
0
0
-45
20.09%
1.59%
412
2024/02/19
96
0
0
96
20.40%
1.34%
742
2024/02/16
331
0
1
332
20.40%
3.61%
749
2024/02/15
264
0
0
264
20.23%
2.57%
804
2024/02/05
-18
0
20
2
19.89%
1.07%
374
2024/02/02
-41
0
0
-41
20.01%
0.40%
650
2024/02/01
25
0
-1
25
20.07%
2.19%
780
2024/01/31
154
0
0
154
20.02%
1.25%
355
2024/01/30
-20
0
0
-20
20.04%
1.23%
235
2024/01/29
129
0
0
129
20.09%
1.82%
252
2024/01/26
69
0
0
69
19.94%
0.69%
264
2024/01/25
-109
0
0
-109
19.81%
1.50%
277
2024/01/24
97
0
1
98
20.05%
0.54%
239
2024/01/23
64
-45
0
19
20.10%
1.52%
471
2024/01/22
166
-45
0
121
20.23%
1.40%
334
2024/01/19
95
-43
0
52
20.07%
0.85%
274
2024/01/18
164
-41
0
123
19.96%
0.70%
606
2024/01/17
-174
-40
1
-213
19.72%
1.38%
535
2024/01/16
-131
18
-3
-115
19.91%
0.41%
331
2024/01/15
290
0
0
290
20.09%
0.97%
598
2024/01/12
-39
0
1
-38
19.74%
1.64%
458
2024/01/11
-7
4
-9
-12
19.78%
0.55%
276
2024/01/10
159
0
0
159
19.77%
2.54%
774
2024/01/09
-126
7
-1
-120
19.54%
0.66%
660
2024/01/08
-63
4
0
-59
19.67%
0.66%
225
2024/01/05
-83
3
0
-79
19.57%
0.00%
383
2024/01/04
-133
0
0
-133
19.59%
1.69%
442
2024/01/03
-84
6
0
-78
19.64%
1.66%
421
2024/01/02
24
3
-3
24
19.67%
1.29%
790
2023/12/29
-82
0
1
-81
19.69%
0.26%
354
2023/12/28
-1
7
-1
5
19.75%
1.57%
581
2023/12/27
66
2
1
69
19.76%
0.93%
293
2023/12/26
65
0
0
65
19.68%
0.53%
263
2023/12/25
-174
0
0
-174
19.59%
1.05%
451
2023/12/22
-63
0
0
-63
19.79%
0.39%
328
2023/12/21
-73
0
-1
-74
19.89%
0.65%
399
2023/12/20
68
0
0
68
19.95%
0.79%
273
2023/12/19
-243
0
-20
-263
19.76%
1.55%
777
2023/12/18
-63
0
1
-62
19.86%
0.13%
338
2023/12/15
28
0
0
28
19.91%
0.13%
431
2023/12/14
-122
0
0
-122
19.85%
0.00%
596
2023/12/13
26
0
-2
24
19.98%
0.26%
644
2023/12/12
-245
0
0
-245
19.96%
0.00%
1,214
2023/12/11
38
0
-3
35
20.24%
2.65%
1,334
2023/12/08
-18
0
1
-18
20.19%
0.00%
307
2023/12/07
-73
0
0
-73
20.20%
0.63%
484
2023/12/06
-71
0
0
-71
20.27%
0.25%
428
2023/12/05
-72
0
0
-72
20.35%
1.73%
935
2023/12/04
-247
0
0
-247
20.42%
1.10%
1,025
2023/12/01
-277
0
0
-277
20.69%
1.11%
2,374
2023/11/30
64
0
0
64
20.98%
0.87%
1,041
2023/11/29
100
0
0
100
20.76%
1.52%
825
2023/11/28
83
0
0
83
20.65%
0.76%
444
2023/11/27
-30
0
12
-18
20.55%
0.76%
509
2023/11/24
-47
0
1
-46
20.60%
1.13%
826
2023/11/23
-66
0
0
-66
20.88%
0.62%
997
2023/11/22
85
0
0
85
21.04%
0.37%
854
2023/11/21
169
0
0
169
20.95%
0.75%
1,017
2023/11/20
155
0
0
155
20.76%
0.13%
916
2023/11/17
6
0
0
6
20.68%
0.00%
615
2023/11/16
149
0
0
149
20.66%
0.89%
948
2023/11/15
523
0
0
523
20.48%
4.23%
1,788
2023/11/14
-79
0
1
-78
19.88%
0.13%
655
2023/11/13
98
0
0
98
19.91%
0.93%
535
2023/11/10
-286
0
-2
-288
19.75%
1.19%
953
2023/11/09
-230
0
-1
-231
19.95%
2.44%
1,176
2023/11/08
-1
0
-1
-2
20.21%
0.51%
708
2023/11/07
-70
0
0
-70
20.24%
1.01%
369
2023/11/06
194
0
26
221
20.32%
1.28%
695
2023/11/03
4
0
0
4
20.13%
0.00%
712
2023/11/02
179
2
0
181
20.11%
1.83%
945
2023/11/01
136
0
-1
135
19.89%
1.73%
830
2023/10/31
-358
0
-10
-368
19.74%
4.80%
2,050
2023/10/30
155
2
-1
156
20.13%
0.64%
910
2023/10/27
-510
5
-3
-508
19.63%
0.63%
1,190

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

前鼎
4908.TWO
98.10
0.700.72%
3,304
智原
3035.TW
295.50
16.505.91%
20,646
創惟
6104.TWO
93.80
0.700.75%
400
台積電
2330.TW
782.00
16.002.09%
32,539
上詮
3363.TWO
118.50
0.500.42%
34,487

通訊網路產業漲跌排行

東訊
2321.TW
18.05
1.609.73%
20
智邦
2345.TW
428.00
27.006.73%
4,926
瑞祺電通
6416.TW
114.00
4.003.64%
521
美律
2439.TW
119.50
3.503.02%
2,827
永道-KY
6863.TW
146.00
3.002.10%
319

相關概念股

5G
1.46%
1.18%
雲端產業
1.41%
3.15%
大數據2.0
1.40%
4.25%
華為供應鏈
1.23%
1.60%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。