眾達-KY

4977
117.59.5(8.80%)
收盤 | 2022/12/05 14:30 更新
15,875成交量
26.28 (27.19)本益比 (同業平均)
連2漲 (11.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,080
    2,815
    265
    連3賣→買 (265)
  • 投信
    0
    0
    0
    連2買→平 (0)
  • 自營商
    97
    126
    -29
    連2賣 (-36)
  • 三大法人
    3,177
    2,941
    236
    連3賣→買 (236)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/05
    265
    0
    -29
    236
    40.16%
    8.80%
    15,875
  • 2022/12/02
    -839
    218
    -7
    -628
    40.05%
    2.37%
    15,268
  • 2022/12/01
    -1,121
    204
    39
    -878
    41.27%
    0.00%
    7,856
  • 2022/11/30
    -2,047
    -15
    -23
    -2,085
    43.04%
    0.00%
    14,932
  • 2022/11/29
    627
    969
    165
    1,761
    46.08%
    6.24%
    18,634
  • 2022/11/28
    2,532
    500
    88
    3,120
    45.38%
    9.97%
    9,374
  • 2022/11/25
    -893
    -1,740
    10
    -2,623
    41.60%
    4.65%
    5,907
  • 2022/11/24
    -1,527
    264
    11
    -1,252
    42.75%
    0.94%
    8,879
  • 2022/11/23
    -340
    15
    145
    -180
    44.74%
    7.17%
    8,479
  • 2022/11/22
    -758
    0
    -24
    -782
    45.08%
    3.88%
    1,411
  • 2022/11/21
    67
    0
    53
    120
    46.15%
    5.45%
    1,293
  • 2022/11/18
    -121
    -63
    -30
    -214
    46.00%
    2.87%
    1,227
  • 2022/11/17
    -36
    10
    -1
    -27
    46.14%
    0.33%
    527
  • 2022/11/16
    -175
    -50
    -44
    -269
    46.16%
    1.74%
    769
  • 2022/11/15
    -409
    -87
    -116
    -612
    46.36%
    2.65%
    1,986
  • 2022/11/14
    144
    168
    14
    326
    47.04%
    2.61%
    1,319
  • 2022/11/11
    64
    -230
    -223
    -389
    46.81%
    5.25%
    2,243
  • 2022/11/10
    -75
    51
    -32
    -56
    46.71%
    1.52%
    827
  • 2022/11/09
    -239
    49
    171
    -19
    46.84%
    1.13%
    2,067
  • 2022/11/08
    -677
    100
    146
    -431
    47.20%
    0.41%
    2,311
  • 2022/11/07
    -290
    105
    103
    -82
    48.24%
    1.15%
    782
  • 2022/11/04
    -110
    109
    20
    19
    48.65%
    0.73%
    516
  • 2022/11/03
    -7
    8
    28
    29
    48.81%
    1.38%
    786
  • 2022/11/02
    -457
    303
    7
    -147
    48.77%
    0.75%
    1,007
  • 2022/11/01
    231
    138
    32
    401
    49.64%
    5.19%
    1,311
  • 2022/10/31
    1,137
    -926
    1
    212
    49.37%
    2.42%
    2,663
  • 2022/10/28
    692
    -1,096
    -35
    -439
    47.71%
    7.87%
    3,576
  • 2022/10/27
    1,261
    -1,042
    -156
    63
    46.64%
    0.11%
    5,788
  • 2022/10/26
    -70
    0
    36
    -34
    44.73%
    0.86%
    907
  • 2022/10/25
    89
    -45
    57
    101
    44.73%
    0.65%
    1,285
  • 2022/10/24
    525
    -305
    23
    243
    44.56%
    3.00%
    3,001
  • 2022/10/21
    798
    -69
    -150
    579
    43.76%
    10.00%
    2,865
  • 2022/10/20
    -993
    -114
    91
    -1,016
    42.50%
    3.85%
    1,934
  • 2022/10/19
    -273
    35
    67
    -171
    43.87%
    0.48%
    3,659
  • 2022/10/18
    -396
    69
    26
    -301
    44.11%
    0.00%
    2,189
  • 2022/10/17
    -196
    250
    39
    93
    44.66%
    0.98%
    1,241
  • 2022/10/14
    -388
    0
    37
    -351
    44.92%
    4.27%
    1,605
  • 2022/10/13
    599
    -27
    -106
    466
    45.49%
    5.93%
    1,520
  • 2022/10/12
    407
    -260
    15
    162
    44.69%
    1.88%
    1,556
  • 2022/10/11
    832
    -400
    -132
    300
    44.09%
    4.91%
    2,242
  • 2022/10/07
    183
    -352
    3
    -166
    42.84%
    1.32%
    1,769
  • 2022/10/06
    -629
    -7
    281
    -355
    42.55%
    5.42%
    2,517
  • 2022/10/05
    -6
    -56
    -2
    -64
    43.38%
    0.83%
    3,052
  • 2022/10/04
    525
    180
    -64
    641
    43.35%
    7.56%
    3,304
  • 2022/10/03
    -358
    0
    10
    -348
    42.56%
    3.02%
    1,152
  • 2022/09/30
    -206
    80
    88
    -38
    43.08%
    0.43%
    1,417
  • 2022/09/29
    554
    139
    -10
    683
    43.40%
    6.39%
    2,037
  • 2022/09/28
    98
    120
    -7
    211
    42.59%
    6.41%
    2,396
  • 2022/09/27
    81
    148
    0
    229
    42.44%
    3.54%
    1,803
  • 2022/09/26
    503
    95
    -222
    376
    42.29%
    0.89%
    2,602
  • 2022/09/23
    -188
    176
    -13
    -25
    41.54%
    8.20%
    2,913
  • 2022/09/22
    329
    50
    -22
    357
    41.79%
    2.95%
    2,591
  • 2022/09/21
    278
    60
    -60
    278
    41.48%
    0.84%
    853
  • 2022/09/20
    58
    -35
    12
    35
    41.06%
    0.42%
    918
  • 2022/09/19
    303
    0
    -47
    256
    41.00%
    1.28%
    1,295
  • 2022/09/16
    175
    0
    -39
    136
    40.57%
    0.84%
    893
  • 2022/09/15
    -234
    91
    11
    -132
    40.68%
    2.47%
    2,268
  • 2022/09/14
    631
    193
    -202
    622
    41.47%
    0.83%
    1,929
  • 2022/09/13
    -667
    0
    -71
    -738
    40.82%
    0.82%
    4,805
  • 2022/09/12
    212
    120
    87
    419
    41.81%
    0.00%
    3,546
  • 2022/09/08
    161
    19
    107
    287
    41.47%
    2.10%
    2,550
  • 2022/09/07
    265
    0
    53
    318
    41.24%
    0.83%
    2,790
  • 2022/09/06
    373
    212
    -79
    506
    40.89%
    2.13%
    5,671
  • 2022/09/05
    -31
    1,085
    44
    1,098
    40.27%
    1.67%
    7,568
  • 2022/09/02
    -335
    902
    4
    571
    40.29%
    3.02%
    4,620
  • 2022/09/01
    142
    208
    -126
    224
    40.62%
    2.93%
    3,633
  • 2022/08/31
    -25
    31
    20
    26
    40.30%
    1.65%
    3,155
  • 2022/08/30
    -131
    649
    163
    681
    40.28%
    4.74%
    8,320
  • 2022/08/29
    -516
    6
    78
    -432
    40.37%
    1.75%
    6,800
  • 2022/08/26
    426
    2,306
    -1
    2,731
    40.84%
    1.30%
    10,458
  • 2022/08/25
    27
    2,304
    49
    2,380
    40.16%
    10.00%
    9,190
  • 2022/08/24
    254
    0
    56
    310
    40.11%
    5.74%
    8,508
  • 2022/08/23
    -265
    376
    67
    178
    39.74%
    0.20%
    5,157
  • 2022/08/22
    236
    263
    78
    577
    40.03%
    4.63%
    3,041
  • 2022/08/19
    -110
    0
    32
    -78
    39.69%
    0.21%
    1,595
  • 2022/08/18
    91
    0
    63
    154
    39.82%
    4.15%
    1,459
  • 2022/08/17
    77
    0
    0
    77
    39.67%
    2.23%
    657
  • 2022/08/16
    -1
    33
    0
    32
    39.56%
    1.43%
    414
  • 2022/08/15
    -10
    0
    0
    -10
    39.56%
    0.44%
    256
  • 2022/08/12
    36
    7
    0
    43
    39.57%
    1.00%
    456
  • 2022/08/11
    39
    0
    1
    40
    39.51%
    1.12%
    1,229
  • 2022/08/10
    23
    69
    -1
    91
    39.44%
    4.81%
    1,830
  • 2022/08/09
    26
    97
    1
    124
    39.39%
    0.24%
    522
  • 2022/08/08
    -11
    0
    0
    -11
    39.34%
    3.28%
    492
  • 2022/08/05
    10
    0
    6
    16
    39.35%
    6.19%
    256
  • 2022/08/04
    -12
    0
    2
    -10
    39.32%
    0.52%
    46
  • 2022/08/03
    2
    0
    0
    2
    39.34%
    2.53%
    88
  • 2022/08/02
    3
    0
    5
    8
    39.34%
    0.88%
    20
  • 2022/08/01
    3
    0
    5
    8
    39.34%
    0.13%
    41
  • 2022/07/29
    7
    0
    1
    8
    39.33%
    0.00%
    64
  • 2022/07/28
    -2
    0
    0
    -2
    39.32%
    0.88%
    92
  • 2022/07/27
    0
    0
    0
    0
    39.32%
    1.28%
    22
  • 2022/07/26
    -11
    0
    1
    -10
    39.32%
    0.26%
    40
  • 2022/07/25
    -1
    0
    -1
    -2
    39.34%
    0.00%
    20
  • 2022/07/22
    7
    0
    0
    7
    39.34%
    0.25%
    64
  • 2022/07/21
    3
    0
    -1
    2
    39.33%
    0.00%
    28
  • 2022/07/20
    -5
    0
    0
    -5
    39.32%
    0.64%
    60
  • 2022/07/19
    4
    0
    0
    4
    39.32%
    0.51%
    28
  • 2022/07/18
    18
    0
    0
    18
    39.32%
    2.10%
    55
  • 2022/07/15
    15
    0
    0
    15
    39.29%
    0.00%
    51
  • 2022/07/14
    0
    0
    0
    0
    39.35%
    3.26%
    88
  • 2022/07/13
    0
    0
    0
    0
    39.43%
    0.90%
    106
  • 2022/07/12
    -4
    0
    0
    -4
    39.43%
    1.27%
    46
  • 2022/07/11
    11
    0
    0
    11
    39.45%
    1.13%
    79
  • 2022/07/08
    18
    0
    0
    18
    39.46%
    2.58%
    91
  • 2022/07/07
    14
    0
    0
    14
    39.44%
    3.33%
    71
  • 2022/07/06
    26
    0
    0
    26
    39.42%
    0.00%
    93
  • 2022/07/05
    28
    0
    3
    31
    39.39%
    2.22%
    126
  • 2022/07/04
    4
    0
    3
    7
    39.39%
    0.92%
    86
  • 2022/07/01
    -16
    0
    4
    -12
    39.39%
    1.94%
    66
  • 2022/06/30
    -19
    0
    1
    -18
    39.41%
    1.77%
    60
  • 2022/06/29
    8
    0
    0
    8
    39.51%
    0.13%
    26
  • 2022/06/28
    6
    0
    0
    6
    39.56%
    1.62%
    36
  • 2022/06/27
    35
    0
    10
    45
    39.56%
    3.09%
    77
  • 2022/06/24
    1
    0
    3
    4
    39.51%
    2.24%
    15
  • 2022/06/23
    -8
    0
    5
    -3
    39.50%
    1.55%
    97
  • 2022/06/22
    7
    0
    0
    7
    39.52%
    2.53%
    67
  • 2022/06/21
    19
    0
    2
    21
    39.50%
    3.13%
    49
  • 2022/06/20
    -5
    0
    0
    -5
    39.47%
    1.79%
    57
  • 2022/06/17
    4
    0
    0
    4
    39.48%
    0.00%
    36
  • 2022/06/16
    31
    0
    0
    31
    39.48%
    2.01%
    75
  • 2022/06/15
    23
    0
    0
    23
    39.43%
    0.13%
    43
  • 2022/06/14
    3
    0
    0
    3
    39.40%
    0.00%
    68
  • 2022/06/13
    -7
    0
    0
    -7
    39.39%
    1.48%
    60
  • 2022/06/10
    12
    0
    0
    12
    39.40%
    1.10%
    61
  • 2022/06/09
    13
    0
    0
    13
    39.38%
    2.25%
    91
  • 2022/06/08
    3
    0
    0
    3
    39.36%
    0.00%
    57
  • 2022/06/07
    0
    0
    0
    0
    39.36%
    0.00%
    28
  • 2022/06/06
    6
    0
    0
    6
    39.36%
    0.87%
    104
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 信邦
    3023.TW
    275.50
    3.501.29%
    566
  • 華星光
    4979.TWO
    53.00
    1.803.52%
    31,512
  • 喬山
    1736.TW
    85.10
    7.709.95%
    9,548
  • 泰福-KY
    6541.TW
    37.45
    3.409.99%
    2,167
  • 八貫
    1342.TW
    114.00
    10.009.62%
    4,028
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。