眾達-KY

4977

118.50.00(0.00%)

收盤 | 2026/01/19 14:30 更新

2,093成交量

21.09 (33.79)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
929
166
763
賣→買 (763)
投信
0
0
0
連22平 (0)
自營商
28
91
-63
連3賣 (-90)
三大法人
957
257
700
賣→買 (700)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
763
0
-63
700
16.73%
0.00%
2,093
2026/01/16
-440
0
-19
-459
15.77%
1.25%
1,944
2026/01/15
260
0
-8
252
16.28%
1.64%
1,582
2026/01/14
209
0
7
216
15.95%
2.09%
2,290
2026/01/13
-297
0
-17
-314
15.68%
8.78%
8,861
2026/01/12
-206
0
24
-182
16.01%
2.75%
2,309
2026/01/09
358
0
-35
324
16.30%
1.16%
2,593
2026/01/08
-238
0
51
-187
15.75%
0.00%
2,678
2026/01/07
-370
0
-6
-376
15.87%
2.64%
3,970
2026/01/06
-920
0
-32
-951
16.19%
2.21%
5,198
2026/01/05
161
0
-44
117
17.34%
3.56%
4,980
2026/01/02
-463
0
19
-444
17.39%
1.06%
6,103
2025/12/31
907
0
-2
905
18.05%
0.70%
6,266
2025/12/30
621
0
13
634
16.85%
3.25%
5,973
2025/12/29
-583
0
-125
-708
16.04%
4.81%
6,400
2025/12/26
97
0
-45
52
16.66%
0.00%
10,307
2025/12/24
-572
0
-11
-583
16.40%
4.30%
22,734
2025/12/23
-2,186
0
-55
-2,241
17.12%
1.09%
10,686
2025/12/22
13
0
269
283
19.74%
3.37%
8,016
2025/12/19
-1,187
0
-5
-1,192
19.70%
0.75%
6,589
2025/12/18
658
0
-9
649
21.07%
2.57%
3,609
2025/12/17
-625
0
-102
-727
20.60%
1.12%
5,061
2025/12/16
1,163
-480
-242
441
21.33%
4.95%
10,233
2025/12/15
-1,840
0
101
-1,739
20.01%
3.74%
12,587
2025/12/12
-1,381
0
84
-1,298
22.14%
6.52%
17,773
2025/12/11
1,140
0
69
1,209
24.12%
2.13%
27,835
2025/12/10
1,219
0
165
1,384
22.54%
8.88%
36,108
2025/12/09
611
0
39
650
20.97%
1.97%
12,908
2025/12/08
-588
0
90
-498
20.16%
2.83%
8,384
2025/12/05
-86
0
-28
-114
21.41%
0.40%
2,837
2025/12/04
1,208
0
2
1,210
21.75%
1.64%
5,989
2025/12/03
-1,896
0
38
-1,858
20.16%
0.41%
9,622
2025/12/02
-39
0
-3
-42
22.47%
2.00%
4,454
2025/12/01
-1,482
0
-124
-1,606
22.82%
0.81%
11,439
2025/11/28
1,892
480
140
2,512
24.68%
3.33%
16,989
2025/11/27
2,976
0
19
2,994
22.41%
6.19%
22,327
2025/11/26
-995
0
49
-946
18.66%
5.12%
5,239
2025/11/25
209
0
10
219
20.07%
5.91%
2,298
2025/11/24
318
0
5
323
19.77%
2.94%
1,643
2025/11/21
-39
0
-4
-43
19.27%
5.65%
1,580
2025/11/20
326
0
5
331
19.65%
4.50%
1,390
2025/11/19
-23
0
-17
-40
19.19%
1.96%
969
2025/11/18
128
0
-54
74
19.14%
5.99%
1,563
2025/11/17
170
0
10
180
18.92%
1.88%
1,148
2025/11/14
64
0
5
69
18.61%
0.93%
1,046
2025/11/13
87
0
40
127
18.62%
2.87%
2,149
2025/11/12
317
-451
-4
-138
18.49%
2.34%
2,425
2025/11/11
3
0
-11
-8
18.12%
3.17%
2,302
2025/11/10
163
0
-17
146
18.20%
0.90%
934
2025/11/07
-17
0
-19
-36
17.79%
1.76%
1,250
2025/11/06
-121
0
-1
-122
17.81%
0.89%
1,100
2025/11/05
-72
0
-24
-97
17.95%
1.32%
1,479
2025/11/04
-93
0
-31
-124
18.10%
5.00%
2,190
2025/11/03
280
0
-5
275
18.16%
0.00%
1,619
2025/10/31
-160
0
-80
-240
17.73%
1.64%
2,759
2025/10/30
-455
0
-17
-472
17.91%
0.81%
6,074
2025/10/29
62
0
57
119
18.36%
1.23%
6,202
2025/10/28
34
0
74
108
18.53%
3.85%
9,394
2025/10/27
30
0
2
32
18.42%
2.18%
1,708
2025/10/23
-23
0
-23
-46
18.38%
1.72%
1,554
2025/10/22
-138
0
-6
-144
18.41%
1.69%
1,728
2025/10/21
-107
0
-58
-165
18.58%
0.42%
6,346
2025/10/20
340
0
108
447
18.81%
6.31%
4,033
2025/10/17
-85
0
-62
-147
18.33%
3.06%
1,408
2025/10/16
-225
0
-32
-257
18.42%
1.33%
2,573
2025/10/15
52
0
68
120
18.84%
5.12%
2,831
2025/10/14
492
0
-17
476
18.83%
4.02%
5,254
2025/10/13
148
0
-33
115
18.26%
3.86%
2,287
2025/10/09
-13
0
-51
-64
18.05%
1.27%
1,672
2025/10/08
11
0
-65
-54
18.01%
2.88%
2,125
2025/10/07
29
0
-1
28
18.00%
0.41%
1,957
2025/10/03
-72
0
-8
-80
18.03%
0.41%
2,879
2025/10/02
-338
0
41
-297
18.08%
0.83%
4,905
2025/10/01
-100
0
-17
-117
18.59%
0.82%
2,947
2025/09/30
3
0
24
28
18.68%
4.29%
2,249
2025/09/26
279
0
-51
228
18.70%
3.32%
4,435
2025/09/25
-13
0
-14
-27
18.35%
1.63%
3,180
2025/09/24
247
0
-14
233
18.34%
3.54%
4,662
2025/09/23
-42
0
-56
-98
18.04%
0.39%
6,406
2025/09/22
198
0
97
295
17.97%
2.82%
9,251
2025/09/19
-503
0
22
-480
17.61%
2.48%
14,664
2025/09/18
342
0
-144
198
18.23%
2.02%
4,804
2025/09/17
-88
0
208
120
17.72%
6.01%
9,767
2025/09/16
-176
0
1
-175
17.87%
0.87%
2,097
2025/09/15
470
0
-29
441
18.17%
4.55%
4,919
2025/09/12
-1,206
0
-24
-1,230
17.72%
2.02%
8,981
2025/09/11
-340
316
-88
-112
19.19%
2.76%
11,775
2025/09/10
-88
0
71
-17
19.55%
2.42%
10,363
2025/09/09
-1,553
135
-123
-1,541
19.92%
2.75%
24,807
2025/09/08
2,510
0
262
2,772
21.90%
9.91%
31,827
2025/09/05
308
0
33
341
18.77%
6.42%
8,246
2025/09/04
-597
0
-33
-630
18.38%
3.54%
3,500
2025/09/03
-191
0
-29
-220
19.01%
2.26%
3,177
2025/09/02
-443
0
0
-443
19.26%
1.34%
5,038
2025/09/01
322
0
-74
248
19.91%
6.67%
18,388
2025/08/29
181
0
82
263
19.24%
9.59%
10,958
2025/08/28
-97
0
2
-96
19.09%
2.67%
4,484
2025/08/27
-1,030
0
85
-945
19.20%
2.27%
8,042
2025/08/26
-238
0
1
-237
20.16%
1.85%
3,618
2025/08/25
-644
0
29
-615
20.30%
2.86%
5,185
2025/08/22
-32
0
-5
-38
20.96%
2.78%
4,476
2025/08/21
-970
0
-17
-987
20.83%
0.00%
7,375
2025/08/20
862
0
-216
646
22.14%
7.69%
9,110
2025/08/19
132
0
104
236
20.91%
0.86%
12,006
2025/08/18
-328
0
-92
-420
20.70%
1.69%
13,098
2025/08/15
-1,381
0
-152
-1,533
20.84%
1.72%
19,457
2025/08/14
11
0
274
285
22.67%
4.50%
33,728
2025/08/13
482
0
72
554
23.16%
9.90%
13,614
2025/08/12
1,395
0
55
1,450
22.78%
9.78%
12,882
2025/08/11
321
0
0
321
21.09%
0.33%
1,781
2025/08/08
-391
0
27
-363
20.87%
0.22%
2,488
2025/08/07
1,748
0
30
1,778
21.35%
1.43%
4,086
2025/08/06
-1,625
0
14
-1,612
19.20%
2.69%
4,106
2025/08/05
751
0
1
752
20.94%
2.31%
3,602
2025/08/04
-12
0
-48
-60
20.12%
0.66%
1,176
2025/08/01
570
0
4
574
20.08%
1.66%
1,812
2025/07/31
-254
0
0
-254
19.36%
0.22%
2,583
2025/07/30
-76
0
-1
-77
19.58%
1.21%
1,263
2025/07/29
-515
0
-6
-521
19.64%
2.05%
2,453
2025/07/28
162
0
1
163
20.19%
0.32%
3,023
2025/07/25
468
0
30
498
19.99%
0.43%
2,309
2025/07/24
63
0
6
69
19.37%
0.99%
3,264
2025/07/23
-263
0
-52
-315
19.37%
0.65%
2,597
2025/07/22
-2,242
0
0
-2,241
19.54%
1.92%
13,041
2025/07/21
776
0
32
808
21.18%
2.97%
6,799

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華星光
4979.TWO
264.50
9.003.29%
12,702
IET-KY
4971.TWO
338.50
30.509.90%
9,094
波若威
3163.TWO
349.50
10.502.92%
622
聯鈞
3450.TW
245.00
5.502.20%
4,083
全新
2455.TW
168.00
2.501.47%
15,229

通訊網路產業漲跌排行

啟碁
6285.TW
118.50
10.509.72%
11,916
耀登
3138.TW
165.50
12.508.17%
2,041
合勤控
3704.TW
34.40
2.006.17%
5,627
鋐寶科技
6674.TW
21.95
1.205.78%
183
兆赫
2485.TW
37.35
1.905.36%
80,008

相關概念股

華為
0.83%
8.70%
5G
0.72%
7.60%
雲端產業
0.36%
0.71%
大數據2.0
0.37%
0.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。