眾達-KY

4977
通訊網路
94.53.70(4.07%)
開盤 | 2025/05/12 11:43 更新
2,607成交量
27.68 (110.88)本益比 (同業平均)
連2漲 (3.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    878
    1,184
    -306
    連2賣 (-313)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    38
    5
    33
    賣→買 (33)
  • 三大法人
    916
    1,189
    -273
    連2賣 (-281)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/09
    -306
    0
    33
    -273
    31.53%
    2.02%
    3,461
  • 2025/05/08
    -7
    0
    -1
    -8
    31.90%
    1.25%
    1,348
  • 2025/05/07
    608
    0
    1
    609
    31.90%
    1.01%
    2,918
  • 2025/05/06
    -380
    0
    -1
    -381
    31.20%
    0.22%
    2,046
  • 2025/05/05
    198
    -353
    -1
    -155
    31.67%
    7.00%
    2,909
  • 2025/05/02
    452
    -66
    0
    386
    31.38%
    1.27%
    2,413
  • 2025/04/30
    -401
    0
    0
    -401
    30.81%
    1.66%
    2,241
  • 2025/04/29
    459
    0
    -1
    458
    31.31%
    2.67%
    2,123
  • 2025/04/28
    -300
    0
    2
    -298
    30.70%
    1.96%
    2,860
  • 2025/04/25
    1,353
    -300
    0
    1,053
    31.05%
    5.40%
    4,807
  • 2025/04/24
    23
    -375
    0
    -352
    29.45%
    1.36%
    2,504
  • 2025/04/23
    774
    -76
    0
    697
    29.55%
    4.13%
    3,445
  • 2025/04/22
    -687
    -79
    0
    -766
    28.55%
    0.47%
    6,767
  • 2025/04/21
    51
    -81
    0
    -30
    29.33%
    5.54%
    2,613
  • 2025/04/18
    94
    -81
    0
    12
    29.21%
    1.46%
    1,697
  • 2025/04/17
    -37
    0
    0
    -37
    29.27%
    0.57%
    1,485
  • 2025/04/16
    52
    0
    -2
    51
    29.42%
    4.74%
    2,487
  • 2025/04/15
    460
    -1
    2
    461
    29.40%
    9.95%
    3,492
  • 2025/04/14
    -31
    -2
    -2
    -35
    28.82%
    1.69%
    2,985
  • 2025/04/11
    961
    -14
    0
    947
    28.82%
    1.43%
    2,737
  • 2025/04/10
    -154
    0
    -95
    -249
    27.70%
    9.92%
    1,966
  • 2025/04/09
    100
    0
    0
    100
    27.90%
    9.99%
    602
  • 2025/04/08
    299
    0
    -3
    296
    27.72%
    9.95%
    846
  • 2025/04/07
    205
    0
    0
    205
    27.37%
    10.00%
    293
  • 2025/04/02
    530
    0
    0
    530
    27.16%
    2.94%
    2,075
  • 2025/04/01
    -90
    0
    -1
    -91
    26.75%
    0.99%
    2,113
  • 2025/03/31
    1,517
    6
    0
    1,523
    26.84%
    6.48%
    4,521
  • 2025/03/28
    -638
    2
    -1
    -637
    24.95%
    6.90%
    5,481
  • 2025/03/27
    1,244
    0
    0
    1,244
    25.77%
    3.11%
    4,209
  • 2025/03/26
    -135
    0
    -1
    -136
    24.21%
    2.17%
    2,580
  • 2025/03/25
    -128
    0
    0
    -128
    24.35%
    0.00%
    4,927
  • 2025/03/24
    -134
    0
    1
    -133
    24.62%
    0.86%
    8,085
  • 2025/03/21
    -938
    0
    -1
    -939
    24.61%
    1.75%
    9,568
  • 2025/03/20
    -885
    0
    1
    -884
    25.74%
    1.79%
    6,479
  • 2025/03/19
    543
    0
    2
    545
    26.84%
    2.61%
    4,303
  • 2025/03/18
    -1,188
    0
    0
    -1,188
    26.07%
    2.54%
    5,387
  • 2025/03/17
    197
    -68
    -2
    127
    27.76%
    2.61%
    13,748
  • 2025/03/14
    -1,643
    0
    26
    -1,617
    27.42%
    0.00%
    11,089
  • 2025/03/13
    1,434
    0
    1
    1,436
    29.52%
    6.48%
    12,266
  • 2025/03/12
    -467
    0
    0
    -468
    28.19%
    0.46%
    5,056
  • 2025/03/11
    169
    12
    5
    186
    28.59%
    2.25%
    2,895
  • 2025/03/10
    1,047
    -183
    0
    864
    28.31%
    1.37%
    2,667
  • 2025/03/07
    -523
    -273
    0
    -796
    27.02%
    2.67%
    4,550
  • 2025/03/06
    7
    0
    0
    7
    27.61%
    0.00%
    1,710
  • 2025/03/05
    -205
    0
    0
    -205
    27.55%
    0.44%
    2,362
  • 2025/03/04
    243
    -96
    0
    147
    28.06%
    2.26%
    3,149
  • 2025/03/03
    217
    12
    1
    230
    28.12%
    4.74%
    3,386
  • 2025/02/27
    1,755
    -80
    -91
    1,584
    27.84%
    3.73%
    4,796
  • 2025/02/26
    2
    0
    -1
    1
    25.61%
    0.00%
    2,108
  • 2025/02/25
    -519
    -753
    1
    -1,271
    25.72%
    4.37%
    4,596
  • 2025/02/24
    550
    1
    -1
    550
    26.27%
    0.40%
    2,923
  • 2025/02/21
    47
    -10
    -2
    35
    25.58%
    0.00%
    2,965
  • 2025/02/20
    -458
    7
    0
    -451
    25.51%
    1.17%
    2,216
  • 2025/02/19
    -990
    3
    0
    -987
    25.95%
    0.78%
    3,926
  • 2025/02/18
    173
    -377
    -23
    -227
    27.25%
    0.39%
    4,730
  • 2025/02/17
    -176
    -134
    -7
    -317
    26.90%
    0.00%
    3,685
  • 2025/02/14
    -1,188
    0
    0
    -1,188
    27.08%
    1.91%
    5,244
  • 2025/02/13
    -166
    -347
    30
    -483
    28.53%
    0.77%
    4,207
  • 2025/02/12
    -256
    0
    0
    -256
    28.69%
    4.41%
    7,868
  • 2025/02/11
    43
    -603
    5
    -555
    28.97%
    2.16%
    12,639
  • 2025/02/10
    405
    0
    -2
    403
    28.77%
    3.14%
    6,581
  • 2025/02/07
    1,086
    0
    87
    1,174
    28.20%
    3.24%
    11,144
  • 2025/02/06
    349
    3
    -14
    338
    26.90%
    2.21%
    7,454
  • 2025/02/05
    -1,617
    7
    13
    -1,597
    26.58%
    1.09%
    9,634
  • 2025/02/04
    -833
    3
    11
    -819
    28.77%
    3.17%
    13,256
  • 2025/02/03
    1,636
    61
    -5
    1,692
    29.64%
    3.73%
    11,855
  • 2025/01/22
    -389
    809
    -144
    276
    27.58%
    4.61%
    29,100
  • 2025/01/21
    1,349
    446
    39
    1,834
    28.33%
    7.22%
    18,555
  • 2025/01/20
    575
    69
    -2
    642
    26.84%
    1.15%
    5,047
  • 2025/01/17
    304
    70
    60
    434
    26.33%
    0.00%
    12,588
  • 2025/01/16
    -643
    0
    27
    -616
    26.05%
    3.17%
    17,916
  • 2025/01/15
    -392
    0
    64
    -328
    26.54%
    2.33%
    13,912
  • 2025/01/14
    -1,027
    -224
    -5
    -1,256
    27.49%
    5.15%
    21,187
  • 2025/01/13
    -555
    0
    -140
    -695
    28.80%
    9.93%
    6,383
  • 2025/01/10
    2,161
    20
    8
    2,189
    29.47%
    1.68%
    22,414
  • 2025/01/09
    -1,607
    0
    -12
    -1,619
    26.80%
    5.71%
    20,473
  • 2025/01/08
    570
    0
    -36
    534
    29.23%
    5.35%
    16,757
  • 2025/01/07
    462
    0
    54
    516
    28.59%
    0.33%
    16,051
  • 2025/01/06
    1,274
    7
    2
    1,283
    28.02%
    2.04%
    16,556
  • 2025/01/03
    -3,487
    0
    -39
    -3,526
    27.00%
    2.00%
    30,911
  • 2025/01/02
    85
    39
    0
    124
    31.26%
    0.33%
    15,325
  • 2024/12/31
    3,809
    0
    -1
    3,808
    31.03%
    5.28%
    27,335
  • 2024/12/30
    -3,310
    200
    -10
    -3,119
    26.31%
    4.70%
    23,823
  • 2024/12/27
    826
    78
    129
    1,033
    30.47%
    2.41%
    46,369
  • 2024/12/26
    352
    205
    0
    557
    29.13%
    0.68%
    10,326
  • 2024/12/25
    -711
    70
    -41
    -682
    28.69%
    3.90%
    16,288
  • 2024/12/24
    -175
    0
    -1
    -176
    29.53%
    1.74%
    8,311
  • 2024/12/23
    2,124
    0
    1
    2,125
    30.21%
    3.61%
    15,811
  • 2024/12/20
    -3,348
    -2
    80
    -3,270
    27.51%
    7.05%
    44,067
  • 2024/12/19
    1,181
    -1
    -94
    1,086
    31.35%
    9.96%
    20,339
  • 2024/12/18
    -767
    0
    -58
    -825
    29.62%
    1.81%
    13,165
  • 2024/12/17
    -498
    134
    52
    -312
    30.42%
    0.36%
    12,878
  • 2024/12/16
    -1,205
    0
    -99
    -1,304
    30.85%
    0.36%
    21,440
  • 2024/12/13
    875
    205
    -146
    935
    32.01%
    2.84%
    16,510
  • 2024/12/12
    -1,360
    0
    97
    -1,263
    31.29%
    5.05%
    26,011
  • 2024/12/11
    1,226
    -155
    -7
    1,064
    32.90%
    1.71%
    22,995
  • 2024/12/10
    -781
    118
    13
    -650
    31.49%
    1.04%
    27,143
  • 2024/12/09
    -1,806
    149
    110
    -1,546
    32.60%
    0.35%
    36,375
  • 2024/12/06
    221
    0
    -129
    92
    34.38%
    3.03%
    16,858
  • 2024/12/05
    -707
    56
    -102
    -752
    33.99%
    3.85%
    44,303
  • 2024/12/04
    -1,190
    0
    -27
    -1,217
    34.49%
    10.00%
    18,523
  • 2024/12/03
    -153
    0
    4
    -148
    36.05%
    0.39%
    31,865
  • 2024/12/02
    -495
    239
    121
    -135
    36.03%
    9.75%
    21,074
  • 2024/11/29
    -362
    704
    48
    390
    36.53%
    4.89%
    6,583
  • 2024/11/28
    335
    0
    15
    350
    37.37%
    3.43%
    7,044
  • 2024/11/27
    -253
    0
    -17
    -270
    37.02%
    6.05%
    14,154
  • 2024/11/26
    -939
    0
    -28
    -967
    37.27%
    1.98%
    8,068
  • 2024/11/25
    1,997
    0
    54
    2,051
    38.15%
    4.98%
    20,829
  • 2024/11/22
    -772
    0
    56
    -716
    35.58%
    1.63%
    11,340
  • 2024/11/21
    242
    632
    -56
    818
    36.57%
    6.99%
    20,692
  • 2024/11/20
    -238
    0
    18
    -220
    36.30%
    0.88%
    6,296
  • 2024/11/19
    -412
    0
    2
    -410
    36.45%
    2.71%
    7,153
  • 2024/11/18
    854
    0
    -20
    834
    37.08%
    0.90%
    6,472
  • 2024/11/15
    -71
    0
    -27
    -98
    36.05%
    4.70%
    11,184
  • 2024/11/14
    272
    0
    -142
    130
    35.98%
    0.00%
    10,825
  • 2024/11/13
    1,479
    0
    178
    1,657
    35.48%
    1.30%
    25,083
  • 2024/11/12
    275
    0
    -45
    230
    33.29%
    1.28%
    16,762
  • 2024/11/11
    1,599
    0
    26
    1,625
    32.99%
    9.86%
    14,102
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 環宇-KY
    4991.TWO
    87.80
    3.203.52%
    6,730
  • 華星光
    4979.TWO
    166.00
    0.000.00%
    28,869
  • 聯亞
    3081.TWO
    289.50
    7.002.48%
    8,722
  • 波若威
    3163.TWO
    156.00
    0.500.32%
    9,218
  • 上詮
    3363.TWO
    224.00
    6.002.61%
    7,635
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。