嘉彰

4942
36.400.45(1.25%)
開盤 | 2023/01/31 10:20 更新
119成交量
6.33 (47.14)本益比 (同業平均)
平→漲 (0.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    37
    11
    26
    連5買 (90)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    20
    0
    20
    平→買 (20)
  • 三大法人
    57
    11
    46
    連5買 (115)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/30
    26
    0
    20
    46
    12.53%
    0.70%
    211
  • 2023/01/17
    11
    0
    0
    11
    12.51%
    0.00%
    53
  • 2023/01/16
    20
    0
    5
    25
    12.50%
    0.56%
    125
  • 2023/01/13
    1
    0
    0
    1
    12.49%
    0.14%
    81
  • 2023/01/12
    32
    0
    0
    32
    12.48%
    0.14%
    116
  • 2023/01/11
    -8
    0
    0
    -8
    12.46%
    0.28%
    66
  • 2023/01/10
    5
    0
    0
    5
    12.47%
    0.28%
    112
  • 2023/01/09
    20
    0
    0
    20
    12.46%
    0.00%
    152
  • 2023/01/06
    -2
    0
    -1
    -3
    12.44%
    0.28%
    70
  • 2023/01/05
    -9
    0
    -8
    -17
    12.45%
    0.28%
    121
  • 2023/01/04
    -11
    0
    3
    -8
    12.45%
    0.28%
    122
  • 2023/01/03
    -19
    0
    0
    -19
    12.46%
    0.28%
    79
  • 2022/12/30
    -41
    0
    0
    -41
    12.47%
    0.14%
    166
  • 2022/12/29
    -6
    0
    -3
    -9
    12.50%
    0.70%
    142
  • 2022/12/28
    -6
    0
    -8
    -14
    12.50%
    0.00%
    47
  • 2022/12/27
    -4
    0
    0
    -4
    12.51%
    0.14%
    27
  • 2022/12/26
    -9
    0
    -2
    -11
    12.52%
    0.14%
    42
  • 2022/12/23
    -12
    0
    -6
    -18
    12.55%
    0.14%
    78
  • 2022/12/22
    -5
    0
    -2
    -7
    12.56%
    0.28%
    41
  • 2022/12/21
    -16
    0
    -5
    -21
    12.56%
    0.42%
    60
  • 2022/12/20
    -25
    0
    -2
    -27
    12.57%
    0.69%
    59
  • 2022/12/19
    -12
    0
    -6
    -18
    12.59%
    0.00%
    35
  • 2022/12/16
    -15
    0
    -9
    -24
    12.59%
    0.83%
    107
  • 2022/12/15
    -30
    0
    -6
    -36
    12.60%
    0.41%
    135
  • 2022/12/14
    -4
    0
    13
    9
    12.62%
    0.98%
    57
  • 2022/12/13
    -33
    0
    1
    -32
    12.62%
    0.56%
    88
  • 2022/12/12
    -6
    0
    0
    -6
    12.65%
    0.14%
    98
  • 2022/12/09
    -31
    0
    0
    -31
    12.66%
    0.96%
    93
  • 2022/12/08
    -10
    0
    -3
    -13
    12.67%
    0.41%
    33
  • 2022/12/07
    -36
    0
    0
    -36
    12.68%
    0.81%
    76
  • 2022/12/06
    9
    0
    0
    9
    12.70%
    0.41%
    147
  • 2022/12/05
    -1
    0
    0
    -1
    12.70%
    0.54%
    102
  • 2022/12/02
    -58
    0
    -8
    -66
    12.70%
    0.27%
    166
  • 2022/12/01
    -3
    0
    -3
    -6
    12.74%
    0.96%
    107
  • 2022/11/30
    -5
    0
    0
    -5
    12.74%
    0.55%
    117
  • 2022/11/29
    -7
    0
    0
    -7
    12.74%
    0.00%
    46
  • 2022/11/28
    -12
    0
    -4
    -16
    12.73%
    0.14%
    56
  • 2022/11/25
    10
    0
    0
    10
    12.74%
    0.28%
    104
  • 2022/11/24
    25
    0
    -8
    17
    12.74%
    0.70%
    97
  • 2022/11/23
    -6
    0
    -1
    -7
    12.72%
    0.28%
    89
  • 2022/11/22
    -36
    0
    0
    -36
    12.72%
    0.14%
    59
  • 2022/11/21
    -21
    0
    0
    -21
    12.74%
    0.14%
    69
  • 2022/11/18
    -14
    0
    -5
    -19
    12.75%
    0.14%
    78
  • 2022/11/17
    -12
    0
    0
    -12
    12.76%
    0.28%
    38
  • 2022/11/16
    -25
    0
    -1
    -26
    12.76%
    0.56%
    220
  • 2022/11/15
    57
    0
    -7
    50
    12.78%
    1.28%
    224
  • 2022/11/14
    29
    0
    0
    29
    12.74%
    1.89%
    220
  • 2022/11/11
    -9
    0
    0
    -9
    12.72%
    0.29%
    96
  • 2022/11/10
    10
    0
    0
    10
    12.73%
    1.44%
    87
  • 2022/11/09
    32
    0
    -1
    31
    12.72%
    0.87%
    96
  • 2022/11/08
    -2
    0
    -2
    -4
    12.70%
    0.43%
    69
  • 2022/11/07
    29
    0
    0
    29
    12.70%
    1.46%
    95
  • 2022/11/04
    4
    0
    -3
    1
    12.68%
    0.15%
    26
  • 2022/11/03
    17
    0
    -3
    14
    12.68%
    0.29%
    45
  • 2022/11/02
    20
    0
    6
    26
    12.68%
    1.04%
    64
  • 2022/11/01
    -64
    0
    5
    -59
    12.67%
    0.15%
    128
  • 2022/10/31
    -24
    0
    2
    -22
    12.71%
    0.15%
    77
  • 2022/10/28
    -3
    0
    -5
    -8
    12.73%
    1.03%
    23
  • 2022/10/27
    5
    0
    1
    6
    12.73%
    0.44%
    49
  • 2022/10/26
    -3
    0
    12
    9
    12.73%
    0.00%
    55
  • 2022/10/25
    11
    0
    21
    32
    12.74%
    0.59%
    62
  • 2022/10/24
    33
    0
    19
    52
    12.73%
    1.66%
    112
  • 2022/10/21
    -51
    0
    0
    -51
    12.71%
    0.45%
    64
  • 2022/10/20
    -116
    0
    -13
    -129
    12.74%
    1.77%
    192
  • 2022/10/19
    -34
    0
    6
    -28
    12.82%
    0.00%
    100
  • 2022/10/18
    56
    0
    9
    65
    12.85%
    2.73%
    197
  • 2022/10/17
    31
    0
    3
    34
    12.81%
    0.76%
    149
  • 2022/10/14
    25
    0
    9
    34
    12.78%
    1.55%
    173
  • 2022/10/13
    -147
    0
    -1
    -148
    12.76%
    2.28%
    340
  • 2022/10/12
    -14
    0
    1
    -13
    12.86%
    0.30%
    139
  • 2022/10/11
    -124
    0
    5
    -119
    12.86%
    2.36%
    237
  • 2022/10/07
    -6
    0
    0
    -6
    12.93%
    0.29%
    80
  • 2022/10/06
    -15
    0
    0
    -15
    12.94%
    0.00%
    86
  • 2022/10/05
    -11
    0
    2
    -9
    12.95%
    0.44%
    248
  • 2022/10/04
    -54
    0
    2
    -52
    12.96%
    0.30%
    215
  • 2022/10/03
    -34
    0
    -1
    -35
    13.00%
    1.32%
    137
  • 2022/09/30
    1
    0
    2
    3
    13.02%
    1.16%
    120
  • 2022/09/29
    -35
    0
    0
    -35
    13.02%
    1.00%
    169
  • 2022/09/28
    -98
    0
    13
    -85
    13.04%
    2.79%
    205
  • 2022/09/27
    -19
    0
    0
    -19
    13.11%
    0.28%
    118
  • 2022/09/26
    -17
    0
    -16
    -33
    13.12%
    1.65%
    264
  • 2022/09/23
    -8
    0
    -1
    -9
    13.13%
    0.27%
    85
  • 2022/09/22
    5
    0
    -4
    1
    13.14%
    0.14%
    88
  • 2022/09/21
    -30
    0
    -6
    -36
    13.13%
    0.14%
    161
  • 2022/09/20
    -6
    0
    1
    -5
    13.16%
    0.54%
    93
  • 2022/09/19
    -22
    0
    0
    -22
    13.16%
    0.41%
    173
  • 2022/09/16
    -16
    0
    -6
    -22
    13.13%
    0.40%
    94
  • 2022/09/15
    30
    0
    -3
    27
    13.14%
    0.54%
    84
  • 2022/09/14
    -54
    0
    -6
    -60
    13.12%
    0.67%
    134
  • 2022/09/13
    -58
    0
    0
    -58
    13.16%
    0.00%
    117
  • 2022/09/12
    24
    0
    0
    24
    13.16%
    0.13%
    155
  • 2022/09/08
    4
    0
    -1
    3
    13.14%
    0.00%
    80
  • 2022/09/07
    -22
    0
    -9
    -31
    13.14%
    0.80%
    130
  • 2022/09/06
    1
    0
    0
    1
    13.15%
    0.27%
    76
  • 2022/09/05
    8
    0
    0
    8
    13.15%
    0.27%
    90
  • 2022/09/02
    -8
    0
    0
    -8
    13.15%
    0.66%
    68
  • 2022/09/01
    0
    0
    -20
    -20
    13.15%
    0.00%
    100
  • 2022/08/31
    18
    0
    2
    20
    13.16%
    0.53%
    95
  • 2022/08/30
    7
    0
    -3
    4
    13.14%
    0.81%
    82
  • 2022/08/29
    -35
    0
    -20
    -55
    13.14%
    1.07%
    220
  • 2022/08/26
    -191
    0
    0
    -191
    13.10%
    0.00%
    324
  • 2022/08/25
    -129
    0
    1
    -128
    13.26%
    0.13%
    777
  • 2022/08/24
    -27
    0
    0
    -27
    13.35%
    0.49%
    859
  • 2022/08/23
    -107
    0
    -10
    -117
    13.37%
    0.49%
    279
  • 2022/08/22
    -111
    0
    -11
    -122
    13.48%
    0.12%
    216
  • 2022/08/19
    -74
    0
    0
    -74
    13.56%
    0.49%
    291
  • 2022/08/18
    -8
    0
    0
    -8
    13.65%
    0.37%
    191
  • 2022/08/17
    15
    0
    37
    52
    13.66%
    2.14%
    463
  • 2022/08/16
    12
    0
    0
    12
    13.64%
    0.38%
    171
  • 2022/08/15
    9
    0
    -350
    -341
    13.64%
    0.51%
    458
  • 2022/08/12
    -184
    0
    -357
    -541
    13.64%
    0.38%
    682
  • 2022/08/11
    -115
    0
    1
    -114
    13.87%
    2.20%
    551
  • 2022/08/10
    -38
    0
    -6
    -44
    13.93%
    1.44%
    216
  • 2022/08/09
    -8
    0
    2
    -6
    13.96%
    0.65%
    218
  • 2022/08/08
    -7
    0
    0
    -7
    13.96%
    0.52%
    93
  • 2022/08/05
    -24
    0
    0
    -24
    13.97%
    0.52%
    137
  • 2022/08/04
    -20
    0
    -4
    -24
    13.99%
    0.13%
    132
  • 2022/08/03
    -21
    0
    -2
    -23
    14.00%
    1.29%
    150
  • 2022/08/02
    8
    0
    -18
    -10
    14.01%
    0.26%
    159
  • 2022/08/01
    -21
    0
    0
    -21
    14.01%
    0.26%
    113
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    529.00
    14.002.58%
    22,632
  • 聯發科
    2454.TW
    736.00
    3.000.41%
    5,074
  • 聯電
    2303.TW
    48.70
    0.100.20%
    46,172
  • 鴻海
    2317.TW
    100.00
    1.901.94%
    37,098
  • 長榮
    2603.TW
    152.00
    1.501.00%
    6,052
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。