嘉彰

4942

38.500.45(1.16%)

收盤 | 2026/01/20 13:30 更新

183成交量

13.07 (86.81)本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
15
28
連4買 (210)
投信
0
0
0
連85平 (0)
自營商
0
9
-9
連2賣 (-15)
三大法人
43
24
19
連4買 (197)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
28
0
-9
19
6.90%
0.00%
157
2026/01/16
39
0
-6
33
6.88%
0.13%
107
2026/01/15
34
0
2
36
6.86%
0.26%
96
2026/01/14
109
0
0
109
6.83%
1.31%
177
2026/01/13
-125
0
0
-125
6.76%
1.79%
684
2026/01/12
-150
0
-54
-204
6.84%
1.76%
371
2026/01/09
1
0
-1
0
6.94%
0.00%
33
2026/01/08
4
0
-6
-2
6.94%
0.38%
68
2026/01/07
10
0
0
10
6.94%
0.13%
113
2026/01/06
47
0
0
47
6.93%
1.14%
163
2026/01/05
50
0
1
51
6.90%
1.81%
301
2026/01/02
-159
0
0
-159
6.87%
1.15%
346
2025/12/31
-9
0
0
-9
6.98%
0.51%
79
2025/12/30
-7
0
0
-7
6.98%
0.26%
70
2025/12/29
-31
0
0
-31
6.99%
0.13%
110
2025/12/26
19
0
3
22
7.01%
0.51%
146
2025/12/24
-25
0
3
-22
7.00%
0.38%
47
2025/12/23
-12
0
0
-12
7.01%
0.13%
35
2025/12/22
9
0
-5
4
7.02%
0.64%
51
2025/12/19
-17
0
2
-15
7.02%
0.38%
100
2025/12/18
-11
0
1
-10
7.03%
0.13%
47
2025/12/17
4
0
1
5
7.04%
0.51%
121
2025/12/16
-92
0
0
-92
7.03%
1.39%
166
2025/12/15
-17
0
1
-16
7.10%
0.38%
128
2025/12/12
6
0
0
6
7.11%
0.90%
123
2025/12/11
-42
0
0
-42
7.10%
0.13%
97
2025/12/10
-171
0
45
-126
7.13%
0.38%
507
2025/12/09
-109
0
5
-104
7.22%
3.43%
425
2025/12/08
-31
0
0
-31
7.30%
0.26%
79
2025/12/05
-18
0
1
-17
7.31%
0.26%
56
2025/12/04
-7
0
1
-6
7.26%
0.26%
65
2025/12/03
7
0
7
14
7.27%
0.26%
47
2025/12/02
-1
0
3
2
7.26%
0.53%
22
2025/12/01
-27
0
-1
-28
7.26%
0.66%
77
2025/11/28
-14
0
9
-5
7.28%
0.26%
39
2025/11/27
-38
0
-1
-39
7.29%
0.78%
89
2025/11/26
68
0
1
69
7.32%
0.92%
99
2025/11/25
23
0
3
26
7.27%
0.40%
79
2025/11/24
13
0
6
19
7.26%
0.67%
99
2025/11/21
31
0
0
32
7.25%
0.40%
159
2025/11/20
4
0
2
6
7.23%
0.27%
166
2025/11/19
-33
0
0
-33
7.22%
1.18%
182
2025/11/18
-64
0
-19
-83
7.25%
3.30%
363
2025/11/17
-145
0
-34
-179
7.29%
0.13%
401
2025/11/14
-90
0
-12
-102
7.39%
2.72%
323
2025/11/13
107
0
-5
102
7.46%
0.25%
254
2025/11/12
245
0
-15
230
7.39%
1.89%
462
2025/11/11
128
0
-1
127
7.22%
1.27%
396
2025/11/10
41
0
3
44
7.12%
0.64%
713
2025/11/07
267
0
3
270
7.08%
2.99%
648
2025/11/06
111
0
33
144
6.89%
2.66%
496
2025/11/05
96
0
16
112
6.82%
1.23%
377
2025/11/04
113
0
-3
110
6.75%
1.69%
769
2025/11/03
-6
0
25
19
6.67%
0.12%
1,190
2025/10/31
-35
0
-7
-42
6.67%
1.59%
1,587
2025/10/30
13
0
-19
-6
6.69%
1.37%
2,172
2025/10/29
-89
0
44
-45
6.67%
7.33%
2,591
2025/10/28
52
0
1
53
6.73%
1.76%
272
2025/10/27
-12
0
7
-5
6.69%
0.41%
59
2025/10/23
-5
0
0
-5
6.70%
0.27%
32
2025/10/22
18
0
14
32
6.70%
0.14%
72
2025/10/21
120
0
0
120
6.69%
1.38%
165
2025/10/20
-46
0
2
-44
6.61%
0.14%
779
2025/10/17
-20
0
0
-20
6.64%
0.14%
25
2025/10/16
-12
0
1
-11
6.65%
0.70%
23
2025/10/15
-104
0
0
-104
6.67%
0.14%
251
2025/10/14
-44
0
2
-42
6.71%
0.42%
73
2025/10/13
-63
0
-12
-75
6.74%
0.00%
145
2025/10/09
-26
0
-10
-36
6.78%
0.55%
43
2025/10/08
-5
0
5
0
6.81%
0.27%
19
2025/10/07
-19
0
3
-16
6.81%
0.41%
90
2025/10/03
-35
0
0
-35
6.82%
0.68%
89
2025/10/02
-10
0
0
-10
6.85%
0.27%
132
2025/10/01
-2
0
3
1
6.85%
0.28%
99
2025/09/30
-36
0
9
-27
6.85%
0.69%
108
2025/09/26
-64
0
2
-62
6.88%
0.00%
96
2025/09/25
18
0
10
28
6.92%
0.14%
164
2025/09/24
-10
0
1
-9
6.91%
0.56%
193
2025/09/23
-82
0
0
-82
6.92%
0.83%
228
2025/09/22
-63
0
1
-62
6.97%
0.28%
97
2025/09/19
-21
0
7
-14
7.01%
0.70%
135
2025/09/18
-73
0
-1
-74
7.02%
1.55%
221
2025/09/17
-86
0
-72
-158
7.06%
0.70%
297
2025/09/16
-47
0
-5
-52
7.11%
0.14%
74
2025/09/15
-43
0
2
-41
7.13%
0.84%
92
2025/09/12
-26
0
1
-25
7.16%
0.00%
105
2025/09/11
-165
0
-20
-185
7.17%
1.10%
278
2025/09/10
-153
0
-58
-211
7.29%
0.82%
513
2025/09/09
-85
0
-24
-109
7.39%
1.35%
244
2025/09/08
-62
0
-2
-64
7.45%
0.54%
125
2025/09/05
-87
0
1
-86
7.49%
0.27%
155
2025/09/04
-24
0
13
-11
7.55%
0.68%
137
2025/09/03
-43
0
25
-18
7.56%
1.93%
184
2025/09/02
-24
0
0
-24
7.59%
0.42%
78
2025/09/01
-54
0
0
-54
7.61%
0.00%
204
2025/08/29
-58
0
1
-57
7.65%
0.70%
199
2025/08/28
-55
0
42
-13
7.69%
0.99%
150
2025/08/27
-54
0
2
-52
7.73%
2.16%
187
2025/08/26
-68
0
0
-68
7.77%
0.29%
290
2025/08/25
-204
0
-10
-214
7.81%
0.86%
403
2025/08/22
-343
0
-19
-362
7.96%
1.69%
477
2025/08/21
-165
0
-10
-175
8.20%
0.42%
298
2025/08/20
-257
0
3
-254
8.29%
1.65%
435
2025/08/19
-21
0
-11
-32
8.47%
0.14%
139
2025/08/18
8
0
-8
0
8.48%
0.27%
131
2025/08/15
-14
0
-7
-21
8.47%
0.41%
129
2025/08/14
-2
0
-55
-57
8.48%
1.95%
312
2025/08/13
-48
0
-9
-57
8.49%
0.55%
166
2025/08/12
-37
0
-8
-45
8.52%
0.96%
257
2025/08/11
-14
0
-9
-23
8.55%
0.95%
88
2025/08/08
-10
0
-1
-11
8.56%
0.54%
55
2025/08/07
-7
0
0
-7
8.56%
0.00%
46
2025/08/06
-7
0
0
-7
8.57%
0.67%
42
2025/08/05
-16
0
-1
-17
8.57%
0.13%
42
2025/08/04
-9
0
2
-7
8.58%
0.13%
22
2025/08/01
-39
0
-2
-41
8.59%
0.40%
67
2025/07/31
88
0
-4
84
8.62%
0.68%
195
2025/07/30
-37
0
0
-37
8.55%
0.65%
197
2025/07/29
-28
0
2
-26
8.58%
0.00%
62
2025/07/28
-35
0
0
-35
8.60%
0.39%
88
2025/07/25
-19
0
-1
-20
8.63%
0.39%
56
2025/07/24
-16
0
0
-16
8.64%
0.26%
44
2025/07/23
-19
0
9
-10
8.70%
0.52%
45
2025/07/22
-21
0
1
-20
8.78%
0.90%
115
2025/07/21
3
0
0
3
8.79%
0.65%
43

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,254
鴻海
2317.TW
223.50
6.002.61%
72,870
聯發科
2454.TW
1,485.00
0.000.00%
5,618
台達電
2308.TW
1,130.00
10.000.89%
7,182
元大台灣50
0050.TW
72.60
0.000.00%
104,917

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

相關概念股

Apple iTV
0.24%
11.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。