嘉彰

4942
光電
41.250.30(0.72%)
收盤 | 2024/12/20 13:30 更新
74成交量
11.40 (62.23)本益比 (同業平均)
連2跌 (1.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    21
    23
    -2
    連2賣 (-26)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    15
    2
    13
    平→買 (13)
  • 三大法人
    36
    25
    11
    賣→買 (11)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -2
    0
    13
    11
    9.37%
    0.72%
    74
  • 2024/12/19
    -24
    0
    0
    -24
    9.37%
    1.07%
    50
  • 2024/12/18
    5
    0
    -3
    2
    9.39%
    1.45%
    159
  • 2024/12/17
    4
    0
    -2
    2
    9.38%
    0.36%
    55
  • 2024/12/16
    -17
    0
    -1
    -18
    9.38%
    2.21%
    171
  • 2024/12/13
    -19
    0
    -2
    -21
    9.39%
    2.28%
    87
  • 2024/12/12
    -20
    0
    0
    -20
    9.39%
    2.21%
    141
  • 2024/12/11
    -36
    0
    -4
    -40
    9.41%
    0.49%
    80
  • 2024/12/10
    -63
    0
    0
    -62
    9.43%
    0.61%
    188
  • 2024/12/09
    -49
    0
    0
    -49
    9.47%
    0.96%
    123
  • 2024/12/06
    -78
    0
    4
    -74
    9.50%
    0.85%
    197
  • 2024/12/05
    -7
    0
    0
    -7
    9.55%
    0.24%
    37
  • 2024/12/04
    -82
    0
    6
    -76
    9.56%
    0.84%
    254
  • 2024/12/03
    12
    0
    1
    13
    9.63%
    0.00%
    67
  • 2024/12/02
    6
    0
    6
    12
    9.62%
    0.61%
    42
  • 2024/11/29
    -20
    0
    -2
    -22
    9.61%
    0.24%
    45
  • 2024/11/28
    -28
    0
    1
    -27
    9.63%
    1.67%
    72
  • 2024/11/27
    -46
    0
    0
    -46
    9.64%
    0.36%
    106
  • 2024/11/26
    -75
    0
    1
    -74
    9.70%
    1.82%
    328
  • 2024/11/25
    -5
    0
    2
    -3
    9.74%
    0.12%
    31
  • 2024/11/22
    -42
    0
    -24
    -66
    9.75%
    1.32%
    116
  • 2024/11/21
    -84
    0
    -7
    -91
    9.77%
    3.10%
    283
  • 2024/11/20
    -54
    0
    5
    -49
    9.83%
    0.12%
    102
  • 2024/11/19
    -10
    0
    4
    -6
    9.86%
    0.50%
    137
  • 2024/11/18
    -43
    0
    -5
    -48
    9.86%
    1.23%
    194
  • 2024/11/15
    -51
    0
    -9
    -60
    9.91%
    0.00%
    254
  • 2024/11/14
    -135
    0
    -33
    -168
    9.94%
    4.25%
    1,039
  • 2024/11/13
    -11
    0
    -2
    -13
    10.02%
    0.00%
    91
  • 2024/11/12
    -70
    0
    -1
    -71
    10.04%
    0.47%
    275
  • 2024/11/11
    -41
    0
    0
    -41
    10.09%
    0.12%
    270
  • 2024/11/08
    -60
    0
    0
    -60
    10.12%
    0.58%
    118
  • 2024/11/07
    -27
    0
    0
    -27
    10.17%
    0.12%
    106
  • 2024/11/06
    -21
    0
    0
    -21
    10.19%
    0.12%
    91
  • 2024/11/05
    -42
    0
    -1
    -43
    10.20%
    0.35%
    69
  • 2024/11/04
    -43
    0
    0
    -43
    10.23%
    1.04%
    91
  • 2024/11/01
    -41
    0
    0
    -41
    10.26%
    0.93%
    166
  • 2024/10/30
    -28
    0
    1
    -27
    10.29%
    1.27%
    195
  • 2024/10/29
    -30
    0
    -1
    -31
    10.31%
    1.25%
    134
  • 2024/10/28
    -22
    0
    -5
    -27
    10.33%
    0.46%
    125
  • 2024/10/25
    -9
    0
    0
    -9
    10.35%
    0.57%
    164
  • 2024/10/24
    -10
    0
    -31
    -41
    10.36%
    1.02%
    126
  • 2024/10/23
    33
    0
    -6
    27
    10.37%
    1.97%
    281
  • 2024/10/22
    -25
    0
    5
    -20
    10.34%
    0.12%
    81
  • 2024/10/21
    -7
    0
    18
    11
    10.36%
    0.23%
    87
  • 2024/10/18
    -1
    0
    7
    6
    10.37%
    0.00%
    78
  • 2024/10/17
    -18
    0
    3
    -15
    10.37%
    0.23%
    55
  • 2024/10/16
    -62
    0
    3
    -59
    10.39%
    1.06%
    205
  • 2024/10/15
    -7
    0
    1
    -6
    10.43%
    1.39%
    187
  • 2024/10/14
    -14
    0
    2
    -12
    10.43%
    0.35%
    83
  • 2024/10/11
    -12
    0
    -6
    -18
    10.44%
    0.80%
    81
  • 2024/10/09
    -21
    0
    -2
    -23
    10.45%
    1.57%
    158
  • 2024/10/08
    -17
    0
    -3
    -20
    10.47%
    0.34%
    61
  • 2024/10/07
    0
    0
    2
    2
    10.43%
    0.22%
    35
  • 2024/10/04
    -17
    0
    -2
    -19
    10.43%
    0.45%
    80
  • 2024/10/01
    -11
    0
    6
    -5
    10.44%
    0.11%
    96
  • 2024/09/30
    15
    0
    1
    16
    10.45%
    0.22%
    73
  • 2024/09/27
    48
    0
    2
    50
    10.44%
    0.34%
    111
  • 2024/09/26
    19
    0
    10
    29
    10.40%
    0.34%
    113
  • 2024/09/25
    19
    0
    9
    28
    10.39%
    0.78%
    217
  • 2024/09/24
    -17
    0
    6
    -11
    10.38%
    0.00%
    186
  • 2024/09/23
    1
    0
    4
    5
    10.37%
    1.36%
    302
  • 2024/09/20
    -6
    0
    4
    -2
    10.37%
    0.90%
    227
  • 2024/09/19
    -15
    0
    10
    -5
    10.36%
    0.56%
    430
  • 2024/09/18
    -47
    0
    -8
    -55
    10.37%
    3.27%
    550
  • 2024/09/16
    8
    0
    -7
    1
    10.40%
    0.94%
    110
  • 2024/09/13
    23
    0
    0
    23
    10.39%
    0.35%
    85
  • 2024/09/12
    -1
    0
    19
    18
    10.38%
    0.59%
    143
  • 2024/09/11
    6
    0
    -12
    -6
    10.37%
    0.00%
    128
  • 2024/09/10
    -61
    0
    6
    -55
    10.37%
    0.36%
    199
  • 2024/09/09
    -17
    0
    1
    -16
    10.41%
    1.29%
    143
  • 2024/09/06
    1
    0
    -1
    0
    10.43%
    0.00%
    99
  • 2024/09/05
    -25
    0
    5
    -20
    10.43%
    0.23%
    155
  • 2024/09/04
    -109
    0
    -20
    -129
    10.45%
    2.17%
    466
  • 2024/09/03
    -23
    0
    8
    -15
    10.51%
    0.34%
    99
  • 2024/09/02
    -9
    0
    17
    8
    10.52%
    0.57%
    97
  • 2024/08/30
    -18
    0
    1
    -17
    10.52%
    0.23%
    109
  • 2024/08/29
    -12
    0
    2
    -10
    10.52%
    0.23%
    75
  • 2024/08/28
    -4
    0
    2
    -2
    10.52%
    0.46%
    66
  • 2024/08/27
    -16
    0
    -1
    -17
    10.52%
    0.00%
    76
  • 2024/08/26
    57
    0
    5
    62
    10.54%
    0.46%
    141
  • 2024/08/23
    2
    0
    0
    2
    10.50%
    0.00%
    72
  • 2024/08/22
    -24
    0
    -1
    -25
    10.50%
    0.58%
    69
  • 2024/08/21
    -37
    0
    1
    -36
    10.51%
    0.23%
    145
  • 2024/08/20
    -34
    0
    0
    -34
    10.52%
    0.12%
    117
  • 2024/08/19
    -88
    0
    -8
    -96
    10.53%
    0.12%
    202
  • 2024/08/16
    -30
    0
    1
    -29
    10.57%
    0.47%
    210
  • 2024/08/15
    -61
    0
    27
    -34
    10.57%
    0.00%
    323
  • 2024/08/14
    39
    0
    -20
    19
    10.60%
    2.40%
    652
  • 2024/08/13
    -39
    0
    -1
    -40
    10.56%
    0.24%
    156
  • 2024/08/12
    82
    0
    1
    83
    10.58%
    0.60%
    282
  • 2024/08/09
    -118
    0
    -9
    -127
    10.52%
    0.12%
    505
  • 2024/08/08
    23
    0
    -2
    21
    10.57%
    0.97%
    272
  • 2024/08/07
    -12
    0
    4
    -8
    10.53%
    3.00%
    238
  • 2024/08/06
    -168
    0
    7
    -161
    10.53%
    0.50%
    515
  • 2024/08/05
    -207
    0
    -9
    -216
    10.63%
    7.17%
    566
  • 2024/08/02
    -76
    0
    1
    -75
    10.73%
    1.37%
    300
  • 2024/08/01
    32
    0
    5
    37
    10.66%
    1.27%
    152
  • 2024/07/31
    345
    0
    0
    345
    10.71%
    0.00%
    695
  • 2024/07/30
    60
    0
    -1
    59
    10.46%
    0.22%
    779
  • 2024/07/29
    -70
    0
    0
    -70
    10.43%
    0.44%
    331
  • 2024/07/26
    -120
    0
    -8
    -128
    10.48%
    0.55%
    502
  • 2024/07/23
    -31
    0
    0
    -31
    10.57%
    0.00%
    302
  • 2024/07/22
    -158
    0
    7
    -151
    10.59%
    0.87%
    595
  • 2024/07/19
    -83
    0
    0
    -83
    10.70%
    1.50%
    396
  • 2024/07/18
    -11
    0
    0
    -11
    10.74%
    0.64%
    128
  • 2024/07/17
    -46
    0
    0
    -46
    10.75%
    0.21%
    178
  • 2024/07/16
    -10
    0
    0
    -10
    10.78%
    0.00%
    126
  • 2024/07/15
    1
    0
    0
    1
    10.79%
    0.21%
    164
  • 2024/07/12
    36
    0
    -1
    35
    10.88%
    0.00%
    221
  • 2024/07/11
    12
    0
    -1
    11
    10.87%
    1.07%
    252
  • 2024/07/10
    13
    0
    -20
    -7
    10.86%
    0.43%
    185
  • 2024/07/09
    -132
    0
    -8
    -140
    10.85%
    2.11%
    560
  • 2024/07/08
    -31
    0
    3
    -28
    10.94%
    0.73%
    362
  • 2024/07/05
    -14
    0
    0
    -14
    10.96%
    0.53%
    283
  • 2024/07/04
    17
    0
    1
    18
    10.97%
    0.21%
    177
  • 2024/07/03
    0
    0
    3
    3
    10.96%
    0.32%
    150
  • 2024/07/02
    -31
    0
    0
    -31
    10.96%
    0.00%
    120
  • 2024/07/01
    -10
    0
    2
    -8
    10.98%
    0.11%
    84
  • 2024/06/28
    16
    0
    3
    19
    10.99%
    0.43%
    155
  • 2024/06/27
    -7
    0
    19
    12
    10.98%
    0.00%
    142
  • 2024/06/26
    24
    0
    1
    25
    11.00%
    0.11%
    166
  • 2024/06/25
    -65
    0
    -2
    -67
    11.06%
    0.21%
    212
  • 2024/06/24
    56
    0
    -2
    54
    11.11%
    1.18%
    474
  • 2024/06/21
    15
    0
    0
    15
    11.07%
    0.11%
    116
我的自選股
立即登入瀏覽你的投資組合。登入
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。