嘉彰

4942

光電

45.750.60(1.33%)

收盤 | 2024/04/23 13:30 更新

191成交量

10.45 (38.51)本益比 (同業平均)

連2跌→漲 (1.33%)

連漲連跌

法人買賣變化

資料時間：2024/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
74
55
19
連4買 (57)
投信
0
0
0
連80平 (0)
自營商
58
0
58
連3買 (279)
三大法人
132
55
77
連4買 (332)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/22
19
0
58
77
10.96%
0.22%
188
2024/04/19
8
0
47
55
10.93%
1.20%
288
2024/04/18
15
0
174
189
10.93%
2.23%
282
2024/04/17
15
0
-4
11
10.92%
0.90%
88
2024/04/16
-196
0
61
-135
10.91%
1.99%
577
2024/04/15
16
0
33
49
11.01%
0.44%
132
2024/04/12
-43
0
28
-15
11.00%
0.22%
171
2024/04/11
-71
0
30
-41
11.02%
0.87%
140
2024/04/10
-13
0
42
29
11.06%
0.22%
270
2024/04/09
13
0
126
139
11.06%
0.77%
427
2024/04/08
-39
0
0
-39
11.03%
0.11%
151
2024/04/03
-6
0
0
-6
11.06%
0.33%
96
2024/04/02
-28
0
-9
-37
11.07%
0.44%
239
2024/04/01
2
0
6
8
11.09%
0.55%
115
2024/03/29
8
0
0
8
11.08%
0.22%
188
2024/03/28
-15
0
0
-15
11.08%
0.00%
133
2024/03/27
-18
0
-11
-29
11.03%
0.11%
144
2024/03/26
-94
0
-17
-111
11.04%
0.33%
410
2024/03/25
-61
0
-16
-77
11.11%
1.09%
249
2024/03/22
141
0
-4
137
11.15%
0.88%
428
2024/03/21
-63
0
3
-60
11.05%
0.44%
350
2024/03/20
-36
0
-3
-39
11.10%
0.55%
259
2024/03/19
85
0
-1
84
11.12%
0.89%
276
2024/03/18
32
0
0
32
11.06%
0.56%
214
2024/03/15
11
0
0
11
11.04%
0.00%
197
2024/03/14
-5
0
7
2
11.03%
0.67%
251
2024/03/13
-87
0
1
-86
11.04%
0.11%
330
2024/03/12
-40
0
9
-31
11.10%
1.46%
358
2024/03/11
-45
0
4
-41
11.13%
1.11%
369
2024/03/08
-67
0
-27
-94
11.16%
2.81%
1,120
2024/03/07
177
0
0
177
11.21%
1.39%
682
2024/03/06
105
0
-7
98
11.07%
1.26%
1,100
2024/03/05
-69
0
-1
-70
11.00%
4.63%
2,947
2024/03/04
-141
0
3
-138
11.05%
2.37%
1,167
2024/03/01
108
0
3
111
11.15%
1.72%
682
2024/02/29
7
0
7
14
11.07%
0.23%
145
2024/02/27
-44
0
0
-44
11.07%
0.80%
239
2024/02/26
-36
0
12
-24
11.10%
0.00%
221
2024/02/23
60
0
0
60
11.13%
0.81%
231
2024/02/22
-208
0
11
-197
11.09%
1.03%
398
2024/02/21
-17
0
8
-9
11.23%
0.00%
153
2024/02/20
-43
0
-1
-44
11.24%
0.23%
287
2024/02/19
109
0
5
114
11.27%
1.04%
350
2024/02/16
-25
0
2
-23
11.20%
1.64%
289
2024/02/15
-126
0
-1
-126
11.22%
0.47%
289
2024/02/05
-173
0
0
-173
11.30%
0.59%
274
2024/02/02
-49
0
4
-45
11.44%
0.00%
95
2024/02/01
-39
0
1
-38
11.47%
0.00%
113
2024/01/31
-41
0
-3
-44
11.50%
0.00%
90
2024/01/30
-30
0
1
-29
11.53%
0.23%
77
2024/01/29
-15
0
-1
-16
11.55%
0.12%
55
2024/01/26
-32
0
0
-32
11.56%
0.12%
84
2024/01/25
-48
0
-1
-49
11.58%
0.00%
182
2024/01/24
-1
0
-3
-4
11.61%
0.23%
80
2024/01/23
-32
0
0
-32
11.61%
0.35%
87
2024/01/22
-33
0
-1
-34
11.63%
0.35%
85
2024/01/19
-16
0
-1
-17
11.66%
0.59%
96
2024/01/18
-73
0
0
-73
11.66%
0.83%
159
2024/01/17
-171
0
23
-148
11.72%
1.52%
389
2024/01/16
-61
0
0
-61
11.84%
0.12%
126
2024/01/15
-14
0
1
-13
11.88%
0.00%
128
2024/01/12
-8
0
0
-8
11.89%
0.35%
130
2024/01/11
-10
0
0
-10
11.89%
0.00%
195
2024/01/10
-37
0
0
-37
11.89%
0.12%
91
2024/01/09
-20
0
1
-19
11.92%
0.69%
219
2024/01/08
-10
0
0
-10
11.94%
0.58%
159
2024/01/05
16
0
0
16
11.94%
0.46%
142
2024/01/04
23
0
0
23
11.93%
0.35%
101
2024/01/03
-13
0
-4
-17
11.91%
0.81%
145
2024/01/02
17
0
-1
16
11.92%
0.11%
165
2023/12/29
3
0
-1
2
11.91%
0.46%
139
2023/12/28
5
0
-2
3
11.91%
0.34%
118
2023/12/27
-30
0
-3
-33
11.91%
0.23%
118
2023/12/26
-10
0
1
-9
11.93%
0.92%
149
2023/12/25
-15
0
0
-15
11.93%
0.23%
76
2023/12/22
-6
0
-4
-10
11.94%
0.34%
83
2023/12/21
9
0
-2
7
11.95%
0.34%
66
2023/12/20
99
0
0
99
11.94%
0.81%
298
2023/12/19
-3
0
1
-2
11.87%
0.69%
293
2023/12/18
-55
0
2
-53
11.87%
0.91%
196
2023/12/15
47
0
0
47
11.91%
0.68%
330
2023/12/14
-44
0
0
-44
11.88%
0.78%
378
2023/12/13
-59
0
0
-59
11.91%
1.02%
525
2023/12/12
122
0
0
122
11.95%
1.73%
847
2023/12/11
2
0
-4
-2
11.86%
1.76%
284
2023/12/08
-162
0
0
-162
11.86%
0.47%
400
2023/12/07
-161
0
-17
-178
11.97%
0.47%
302
2023/12/06
-364
0
-15
-379
12.09%
1.50%
780
2023/12/05
-96
0
-17
-113
12.34%
0.35%
250
2023/12/04
-17
0
-16
-33
12.42%
1.29%
280
2023/12/01
-76
0
-16
-92
12.43%
0.12%
281
2023/11/30
-371
0
0
-371
12.48%
0.58%
429
2023/11/29
-30
0
0
-30
12.74%
0.12%
187
2023/11/28
-42
0
1
-41
12.76%
0.12%
247
2023/11/27
-48
0
-9
-57
12.79%
0.69%
161
2023/11/24
-12
0
1
-11
12.83%
0.00%
61
2023/11/23
-75
0
4
-71
12.83%
0.23%
198
2023/11/22
-9
0
0
-9
12.89%
0.12%
178
2023/11/21
9
0
1
10
12.89%
0.35%
212
2023/11/20
-19
0
-1
-20
12.89%
0.82%
163
2023/11/17
-22
0
0
-22
12.90%
0.12%
75
2023/11/16
-40
0
-2
-42
12.92%
0.00%
128
2023/11/15
28
0
-112
-84
12.94%
0.00%
608
2023/11/14
-48
0
4
-44
12.92%
0.23%
114
2023/11/13
-88
0
0
-88
12.96%
0.00%
153
2023/11/10
43
0
-1
42
13.02%
0.59%
253
2023/11/09
-108
0
1
-107
12.99%
0.24%
561
2023/11/08
7
0
0
7
13.07%
0.00%
347
2023/11/07
-27
0
-6
-33
13.06%
0.00%
119
2023/11/06
-201
0
4
-197
13.08%
0.00%
306
2023/11/03
130
0
1
131
13.22%
1.80%
357
2023/11/02
27
0
8
35
13.13%
0.60%
134
2023/11/01
10
0
-3
7
13.11%
0.00%
79
2023/10/31
13
0
14
27
13.10%
0.36%
162
2023/10/30
-7
0
1
-6
13.09%
0.00%
68
2023/10/27
16
0
0
16
13.10%
1.09%
78
2023/10/26
24
0
-5
19
13.09%
0.60%
118
2023/10/25
-23
0
1
-22
13.07%
0.24%
152
2023/10/24
2
0
0
2
13.08%
1.10%
57
2023/10/23
-6
0
-74
-80
13.08%
0.49%
197

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

翔耀
2438.TW
20.80
1.859.76%
130
中揚光
6668.TW
73.70
6.509.67%
6,271
佳能
2374.TW
41.70
2.957.61%
53,505
瑞軒
2489.TW
15.05
1.007.12%
15,259
群創
3481.TW
13.85
0.856.54%
135,524

相關概念股

Apple iTV
1.20%
3.59%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。