太極

4934

13.000.15(1.14%)

收盤 | 2025/12/05 13:30 更新

342成交量

-本益比 (同業平均)

連3漲→跌 (1.14%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
77
11
賣→買 (11)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
88
78
10
賣→買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
11
0
-1
10
1.85%
1.14%
342
2025/12/04
-91
0
1
-90
1.85%
1.94%
590
2025/12/03
10
0
-2
8
1.89%
3.61%
563
2025/12/02
55
0
2
57
1.88%
1.22%
198
2025/12/01
-27
0
3
-24
1.86%
2.38%
343
2025/11/28
-17
0
-2
-19
1.87%
0.80%
276
2025/11/27
60
0
0
60
1.88%
2.46%
269
2025/11/26
-89
0
1
-88
1.85%
0.83%
372
2025/11/25
-4
0
-1
-5
1.89%
3.42%
543
2025/11/24
-42
0
5
-37
1.89%
2.09%
392
2025/11/21
137
0
-1
136
1.91%
2.45%
613
2025/11/20
20
0
-2
18
1.85%
0.41%
603
2025/11/19
73
0
4
77
1.84%
2.79%
378
2025/11/18
268
0
-2
266
1.81%
3.09%
784
2025/11/17
68
0
-2
66
1.69%
1.15%
511
2025/11/14
-73
0
1
-72
1.66%
3.68%
846
2025/11/13
-25
0
0
-25
1.69%
1.45%
543
2025/11/12
-16
0
0
-16
1.70%
1.47%
439
2025/11/11
130
0
0
130
1.71%
0.00%
686
2025/11/10
-44
0
0
-44
1.65%
0.00%
472
2025/11/07
5
0
0
5
1.67%
2.86%
723
2025/11/06
29
0
0
29
1.67%
0.71%
696
2025/11/05
4
0
0
4
1.66%
0.35%
567
2025/11/04
51
0
0
51
1.65%
3.08%
761
2025/11/03
-19
0
0
-19
1.63%
1.02%
543
2025/10/31
-164
0
1
-163
1.64%
1.34%
785
2025/10/30
146
0
0
146
1.71%
0.33%
924
2025/10/29
297
0
1
298
1.65%
0.33%
1,383
2025/10/28
-153
0
1
-152
1.52%
2.90%
1,451
2025/10/27
-104
0
4
-100
1.58%
0.96%
1,751
2025/10/23
-77
0
-3
-80
1.63%
6.29%
2,596
2025/10/22
-435
0
-7
-442
1.66%
4.05%
6,788
2025/10/21
242
0
6
248
1.86%
9.93%
2,801
2025/10/20
159
0
0
159
1.75%
0.69%
645
2025/10/17
55
0
4
59
1.68%
2.36%
686
2025/10/16
18
0
2
20
1.65%
1.66%
981
2025/10/15
60
0
-2
58
1.65%
3.07%
1,478
2025/10/14
28
0
0
28
1.62%
0.00%
1,478
2025/10/13
239
0
0
239
1.61%
1.35%
930
2025/10/09
-116
0
0
-116
1.50%
0.00%
1,023
2025/10/08
120
0
0
120
1.55%
1.98%
1,396
2025/10/07
678
0
1
679
1.50%
2.26%
2,098
2025/10/03
-410
0
0
-410
1.20%
3.73%
2,409
2025/10/02
170
0
-1
169
1.38%
0.92%
2,490
2025/10/01
-477
0
0
-477
1.30%
5.25%
3,420
2025/09/30
-122
0
2
-120
1.52%
5.86%
6,285
2025/09/26
787
0
-2
785
1.57%
9.83%
4,441
2025/09/25
-241
0
0
-241
1.22%
5.75%
2,471
2025/09/24
-480
0
2
-478
1.33%
3.30%
4,429
2025/09/23
34
0
0
34
1.54%
4.84%
4,132
2025/09/22
-296
0
-13
-309
1.53%
9.69%
6,757
2025/09/19
-9
0
5
-4
1.66%
9.97%
12,447
2025/09/18
-49
0
-9
-58
1.66%
9.81%
3,416
2025/09/17
85
0
16
101
1.68%
9.96%
3,614
2025/09/16
108
0
0
108
1.65%
0.82%
2,090
2025/09/15
-643
0
1
-642
1.60%
8.00%
3,177
2025/09/12
224
0
0
224
1.88%
6.64%
1,190
2025/09/11
-286
0
0
-286
1.78%
3.65%
808
2025/09/10
-305
0
0
-305
1.91%
3.52%
1,121
2025/09/09
-304
0
-3
-307
2.05%
3.40%
2,148
2025/09/08
556
0
2
558
2.18%
9.81%
2,271
2025/09/05
-116
0
0
-116
1.94%
3.17%
684
2025/09/04
313
0
0
313
1.99%
4.74%
1,690
2025/09/03
-323
0
1
-322
1.85%
6.57%
1,598
2025/09/02
-314
0
-4
-318
1.99%
1.49%
869
2025/09/01
-307
0
3
-304
2.13%
2.90%
681
2025/08/29
-134
0
0
-134
2.27%
0.96%
459
2025/08/28
-30
0
0
-30
2.33%
1.42%
488
2025/08/27
-52
0
0
-52
2.34%
0.93%
407
2025/08/26
-26
0
0
-26
2.37%
0.93%
272
2025/08/25
-16
0
0
-16
2.38%
0.92%
435
2025/08/22
-123
0
0
-123
2.38%
3.54%
556
2025/08/21
406
0
0
406
2.44%
3.20%
650
2025/08/20
-17
0
0
-17
2.26%
3.52%
431
2025/08/19
-166
0
0
-166
2.27%
1.34%
925
2025/08/18
131
0
0
131
2.34%
0.90%
615
2025/08/15
432
0
0
432
2.28%
2.30%
874
2025/08/14
198
0
-1
197
2.10%
1.40%
346
2025/08/13
-19
0
0
-19
2.01%
2.28%
618
2025/08/12
104
0
0
104
2.02%
1.39%
453
2025/08/11
30
0
-1
29
1.97%
0.46%
539
2025/08/08
124
0
3
127
1.96%
1.40%
866
2025/08/07
61
0
0
61
1.90%
0.00%
403
2025/08/06
95
0
0
95
1.88%
1.90%
626
2025/08/05
84
0
-1
83
1.84%
0.94%
239
2025/08/04
126
0
1
127
1.80%
0.95%
466
2025/08/01
285
0
0
285
1.74%
2.94%
688
2025/07/31
-170
0
0
-170
1.62%
1.92%
330
2025/07/30
108
0
0
108
1.69%
0.48%
332
2025/07/29
15
0
-2
13
1.64%
0.96%
337
2025/07/28
117
0
2
119
1.64%
0.48%
368
2025/07/25
59
0
0
59
1.58%
0.48%
440
2025/07/24
110
0
0
110
1.56%
0.48%
285
2025/07/23
82
0
0
82
1.51%
2.46%
258
2025/07/22
-69
0
-2
-71
1.47%
1.93%
464
2025/07/21
99
0
-1
98
1.50%
1.43%
547
2025/07/18
69
0
0
69
1.46%
3.67%
839
2025/07/17
-264
0
2
-262
1.43%
5.31%
1,706
2025/07/16
44
0
0
44
1.55%
0.00%
264
2025/07/15
-24
0
1
-23
1.53%
0.96%
225
2025/07/14
-56
0
0
-56
1.54%
0.48%
304
2025/07/11
63
0
-3
60
1.56%
2.46%
279
2025/07/10
-54
0
0
-54
1.53%
0.49%
162
2025/07/09
36
0
-16
20
1.56%
0.49%
192
2025/07/08
18
0
-19
-1
1.54%
1.44%
484
2025/07/07
83
0
-17
66
1.54%
5.88%
944
2025/07/04
-197
0
-14
-211
1.50%
3.91%
479
2025/07/03
189
0
-83
106
1.59%
1.77%
474
2025/07/02
-40
0
-31
-71
1.50%
1.31%
268
2025/07/01
186
0
-101
85
1.52%
2.23%
599
2025/06/30
-127
0
3
-124
1.44%
3.03%
299
2025/06/27
48
0
28
76
1.49%
0.43%
299
2025/06/26
151
0
0
151
1.47%
0.43%
292
2025/06/25
228
0
2
230
1.41%
1.32%
449
2025/06/24
129
0
8
137
1.30%
2.24%
538
2025/06/23
-91
0
2
-89
1.25%
2.19%
679
2025/06/20
107
0
0
107
1.29%
0.44%
492
2025/06/19
-150
0
0
-150
1.24%
2.58%
302
2025/06/18
66
0
24
90
1.31%
1.75%
388
2025/06/17
124
0
1
125
1.28%
1.29%
323
2025/06/16
53
0
-1
52
1.22%
1.75%
293
2025/06/13
-130
0
-97
-227
1.20%
4.20%
662
2025/06/12
-36
0
-1
-37
1.26%
0.00%
301
2025/06/11
-214
0
0
-214
1.27%
2.86%
985
2025/06/10
195
0
1
196
1.37%
9.38%
1,885
2025/06/09
-304
0
-7
-311
1.28%
4.27%
532
2025/06/06
88
0
-1
87
1.42%
2.63%
365

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
14.40
0.050.35%
42,663
聯合再生
3576.TW
6.26
0.111.73%
2,203
國碩
2406.TW
23.35
0.000.00%
28,630
錸德
2349.TW
10.85
0.000.00%
21,257
華邦電
2344.TW
61.80
4.006.92%
342,316

光電產業漲跌排行

慧友
5484.TW
42.95
3.909.99%
1,510
達運
6120.TW
12.40
1.109.73%
10,231
州巧
3543.TW
46.80
2.806.36%
8,758
一詮
2486.TW
96.90
3.003.19%
6,352
TPK-KY
3673.TW
42.60
0.801.91%
2,547

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。